TWSE · 2385 · stock

Chicony Electronics Co., Ltd. (2385) stock price history

Every TWSE trading session of Chicony Electronics Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,563 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2385 data, free keyYear by year table

2385 adjusted close, 2000 to 2026

2385Chicony Electronics Co., Ltd.
NT$90.20-24.6% over one year
20052010201520202025
NT$220.05
All time high, 2024
NT$141.87
52 week high, NT$85.50 low
6,563
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2385 key facts

  • Chicony Electronics Co., Ltd. (2385) closed at NT$90.20 on Nov 12, 2026 on TWSE.
  • 2385's all time high close is NT$220.05, set on Mar 19, 2024; its all time low close is NT$0.8509 on Jan 15, 2001.
  • 2385's 52 week range is NT$85.50 to NT$141.87.
  • 2385 returned -24.6% over the year to Nov 12, 2026 and +51.1% over five years.
  • Over ten years 2385 returned +125%, +8.5% a year compounded.
  • 2385's deepest drawdown was -67.6% from Feb 21, 2000 to Jan 15, 2001.
  • DataCedar holds 6,563 daily sessions of 2385 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2385 price chart, 2000 to 2026

2385 adjusted close, Jan 4, 2000 to Nov 12, 2026NT$0.9613NT$5.52NT$31.67NT$181.74200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2385 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-12.9%
3 months-14.1%
6 months-29.6%
Year to date-19.4%
1 year-24.6%
3 years-27.4%
5 years+51.1%
10 years+125.1%
Since Jan 4, 2000+4,921%
Compound annual growth, 26.9 years+15.7%

2385 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$220.05 on Mar 19, 2024
All time low close
NT$0.8509 on Jan 15, 2001
52 week high
NT$141.87 on Jun 3, 2026
52 week low
NT$85.50 on Nov 11, 2026
Deepest drawdown
-67.6% from Feb 21, 2000 to Jan 15, 2001, recovered Apr 24, 2001
Best single session
+17.7% on Jun 28, 2002
Worst single session
-19.5% on Sep 17, 2008
Volatility, 1 year annualised
26.6%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
50.2×
Best calendar year
2001, +315%
Worst calendar year
2004, -41%

2385 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$111.97NT$141.87NT$85.50NT$90.20-18.8%840.8M206
2025NT$134.37NT$157.43NT$106.28NT$111.03-17.6%818.5M242
2024NT$149.40NT$227.29NT$124.17NT$134.81-9.5%1.1B242
2023NT$68.14NT$160.89NT$66.95NT$148.97+118.4%688M239
2022NT$60.44NT$69.48NT$57.86NT$68.22+13.0%461.3M244
2021NT$59.46NT$74.41NT$55.67NT$60.37+0.9%819M241
2020NT$57.42NT$66.21NT$43.79NT$59.81+4.0%580.2M240
2019NT$38.48NT$64.91NT$38.36NT$57.49+49.4%480.7M239
2018NT$42.97NT$44.52NT$32.46NT$38.48-10.7%271M244
2017NT$40.62NT$45.73NT$38.94NT$43.08+6.1%201.6M235
2016NT$36.86NT$44.68NT$31.93NT$40.62+11.9%256.8M238
2015NT$42.04NT$43.38NT$34.63NT$36.30-14.1%366.3M240
2014NT$33.73NT$47.77NT$32.83NT$42.28+25.5%467.4M248
2013NT$28.77NT$36.90NT$28.77NT$33.69+18.7%549.9M244
2012NT$18.89NT$29.41NT$18.65NT$28.39+50.3%640.9M248
2011NT$22.41NT$22.93NT$15.49NT$18.89-15.1%615M247
2010NT$24.43NT$28.36NT$19.51NT$22.24-8.1%1.3B249
2009NT$9.10NT$25.68NT$8.44NT$24.21+166.1%1.4B248
2008NT$15.31NT$17.60NT$7.36NT$9.10-39.9%9.4B245
2007NT$11.12NT$20.60NT$10.15NT$15.13+36.7%2.3B237
2006NT$6.40NT$11.61NT$5.37NT$11.07+73.1%6.6B246
2005NT$4.65NT$7.07NT$3.54NT$6.40+37.6%13.7B259
2004NT$7.97NT$9.47NT$4.10NT$4.65-41.3%750.9M254
2003NT$3.99NT$8.09NT$3.94NT$7.91+99.8%1.4B245
2002NT$4.02NT$5.97NT$3.23NT$3.96-1.4%1.6B244
2001NT$0.9691NT$4.02NT$0.7958NT$4.02+314.6%1B249
2000NT$1.85NT$2.81NT$0.9613NT$0.9691n/a709.9M250

2385 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$90.20-9.0%
October 2026NT$99.10-5.2%
September 2026NT$104.50-1.9%
August 2026NT$106.50+0.5%
July 2026NT$106.00+1.9%
June 2026NT$104.00-19.1%
May 2026NT$128.58+9.7%
April 2026NT$117.19+3.3%
March 2026NT$113.40-4.4%
February 2026NT$118.62+6.8%
January 2026NT$111.030.0%
December 2025NT$111.03-2.5%

About the 2385 data

Daily bars. 6,563 sessions from Jan 4, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2385/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2379 Realtek Semiconductor Corp.
  • 2380 Avision Inc.
  • 2382 Quanta Computer Inc.
  • 2383 Elite Material Co., Ltd.
  • 2387 Sunrex Technology Corporation
  • 2388 VIA Technologies, Inc.
  • 2390 Everspring Industry Co., Ltd.
  • 2392 Cheng Uei Precision Industry Co., Ltd.

Common questions

2385 share price history

Start with any symbol.

Start free