TWSE · 2387 · stock

Sunrex Technology Corporation (2387) stock price history

Every TWSE trading session of Sunrex Technology Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2387 data, free keyYear by year table

2387 adjusted close, 2000 to 2026

2387Sunrex Technology Corporation
NT$36.65-4.9% over one year
20052010201520202025
NT$61.51
All time high, 2025
NT$43.90
52 week high, NT$33.82 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2387 key facts

  • Sunrex Technology Corporation (2387) closed at NT$36.65 on Sep 24, 2026 on TWSE.
  • 2387's all time high close is NT$61.51, set on Mar 4, 2025; its all time low close is NT$2.63 on Jan 5, 2000.
  • 2387's 52 week range is NT$33.82 to NT$43.90.
  • 2387 returned -4.9% over the year to Sep 24, 2026 and +15.6% over five years.
  • Over ten years 2387 returned +218%, +12.3% a year compounded.
  • 2387's deepest drawdown was -69.8% from Jan 18, 2010 to Aug 24, 2015.
  • DataCedar holds 6,647 daily sessions of 2387 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2387 price chart, 2000 to 2026

2387 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.65NT$7.46NT$21.02NT$59.17200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2387 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months-5.5%
6 months-9.3%
Year to date+4.6%
1 year-4.9%
3 years-4.1%
5 years+15.6%
10 years+218.1%
Since Jan 4, 2000+1,282%
Compound annual growth, 26.7 years+10.3%

2387 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$61.51 on Mar 4, 2025
All time low close
NT$2.63 on Jan 5, 2000
52 week high
NT$43.90 on Jun 3, 2026
52 week low
NT$33.82 on Feb 2, 2026
Deepest drawdown
-69.8% from Jan 18, 2010 to Aug 24, 2015, recovered Jul 29, 2020
Best single session
+41.2% on May 22, 2006
Worst single session
-26.7% on May 29, 2006
Volatility, 1 year annualised
23.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
13.8×
Best calendar year
2005, +175%
Worst calendar year
2008, -50%

2387 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$35.09NT$43.90NT$33.82NT$36.65+4.6%145.4M178
2025NT$51.12NT$61.51NT$34.77NT$35.05-31.4%205.2M242
2024NT$47.76NT$55.23NT$41.57NT$51.12+8.1%290.5M242
2023NT$28.00NT$50.94NT$27.60NT$47.28+69.3%398.1M239
2022NT$32.73NT$33.58NT$22.86NT$27.93-13.9%178.9M246
2021NT$42.62NT$47.02NT$28.27NT$32.46-23.9%423.7M243
2020NT$25.51NT$51.23NT$13.53NT$42.62+68.8%1.6B245
2019NT$10.98NT$30.75NT$10.67NT$25.25+128.6%1.1B241
2018NT$11.81NT$13.21NT$9.79NT$11.04-6.7%113.2M245
2017NT$11.34NT$14.81NT$11.14NT$11.84+4.4%180.5M243
2016NT$11.51NT$13.95NT$10.07NT$11.34-1.4%183.9M244
2015NT$17.53NT$20.63NT$8.42NT$11.51-34.2%563.1M246
2014NT$10.13NT$17.71NT$10.13NT$17.48+72.6%413.8M248
2013NT$10.96NT$12.82NT$9.34NT$10.13-6.0%47.8M244
2012NT$13.93NT$20.23NT$9.14NT$10.78-22.6%94.4M248
2011NT$26.31NT$27.10NT$13.93NT$13.93-46.4%46.4M247
2010NT$28.85NT$29.84NT$20.54NT$25.99-8.3%131.6M250
2009NT$11.24NT$28.70NT$10.76NT$28.36+152.3%378.3M249
2008NT$22.28NT$25.65NT$10.07NT$11.24-50.1%1.2B251
2007NT$19.39NT$28.69NT$18.48NT$22.50+17.3%1.4B244
2006NT$18.88NT$22.31NT$14.21NT$19.19-2.7%2B248
2005NT$7.17NT$20.66NT$6.71NT$19.72+175.0%72.8B260
2004NT$7.76NT$8.67NT$6.05NT$7.17-7.6%33.2B262
2003NT$5.62NT$8.55NT$4.60NT$7.76+38.2%36.3B261
2002NT$4.28NT$6.20NT$3.92NT$5.62+31.2%2.9B261
2001NT$3.38NT$4.29NT$3.17NT$4.28+26.8%2.4B261
2000NT$2.65NT$3.79NT$2.59NT$3.38n/a1.1B259

2387 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$36.65+0.1%
August 2026NT$36.60-2.9%
July 2026NT$37.70-6.2%
June 2026NT$40.20-2.2%
May 2026NT$41.10+1.5%
April 2026NT$40.50+2.0%
March 2026NT$39.70-0.2%
February 2026NT$39.78+16.2%
January 2026NT$34.23-2.3%
December 2025NT$35.05-4.2%
November 2025NT$36.59-3.4%
October 2025NT$37.87+0.8%

About the 2387 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2387/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2380 Avision Inc.
  • 2382 Quanta Computer Inc.
  • 2383 Elite Material Co., Ltd.
  • 2385 Chicony Electronics Co., Ltd.
  • 2388 VIA Technologies, Inc.
  • 2390 Everspring Industry Co., Ltd.
  • 2392 Cheng Uei Precision Industry Co., Ltd.
  • 2393 Everlight Electronics Co., Ltd.

Common questions

2387 share price history

Start with any symbol.

Start free