TWSE · 2393 · stock

Everlight Electronics Co., Ltd. (2393) stock price history

Every TWSE trading session of Everlight Electronics Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2393 data, free keyYear by year table

2393 adjusted close, 2000 to 2026

2393Everlight Electronics Co., Ltd.
NT$63.40+7.4% over one year
20052010201520202025
NT$76.54
All time high, 2025
NT$69.51
52 week high, NT$46.16 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2393 key facts

  • Everlight Electronics Co., Ltd. (2393) closed at NT$63.40 on Sep 24, 2026 on TWSE.
  • 2393's all time high close is NT$76.54, set on Feb 7, 2025; its all time low close is NT$1.74 on Sep 14, 2001.
  • 2393's 52 week range is NT$46.16 to NT$69.51.
  • 2393 returned +7.4% over the year to Sep 24, 2026 and +75.8% over five years.
  • Over ten years 2393 returned +126%, +8.5% a year compounded.
  • 2393's deepest drawdown was -86.1% from Apr 10, 2000 to Sep 14, 2001.
  • DataCedar holds 6,647 daily sessions of 2393 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2393 price chart, 2000 to 2026

2393 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.26NT$7.21NT$22.99NT$73.35200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2393 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-1.9%
6 months+0.3%
Year to date+24.1%
1 year+7.4%
3 years+64.2%
5 years+75.8%
10 years+125.9%
Since Jan 4, 2000+1,141%
Compound annual growth, 26.7 years+9.9%

2393 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$76.54 on Feb 7, 2025
All time low close
NT$1.74 on Sep 14, 2001
52 week high
NT$69.51 on Apr 20, 2026
52 week low
NT$46.16 on Dec 16, 2025
Deepest drawdown
-86.1% from Apr 10, 2000 to Sep 14, 2001, recovered Oct 17, 2003
Best single session
+16.5% on Jan 27, 2004
Worst single session
-13.3% on Oct 2, 2000
Volatility, 1 year annualised
30.2%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
12.4×
Best calendar year
2009, +188%
Worst calendar year
2008, -59%

2393 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$51.35NT$69.51NT$49.86NT$63.40+23.9%586.2M178
2025NT$73.09NT$77.83NT$46.16NT$51.16-30.2%626.3M242
2024NT$41.38NT$75.33NT$38.89NT$73.35+77.3%830M242
2023NT$28.97NT$43.53NT$28.73NT$41.38+42.3%333.4M239
2022NT$38.37NT$43.19NT$26.01NT$29.08-23.3%505.9M246
2021NT$30.73NT$47.59NT$25.66NT$37.94+30.2%1.6B243
2020NT$23.09NT$29.15NT$13.70NT$29.15+26.4%902.5M245
2019NT$18.72NT$23.85NT$17.18NT$23.06+23.8%364M241
2018NT$26.33NT$28.02NT$16.23NT$18.63-29.0%297.7M245
2017NT$25.27NT$30.70NT$25.16NT$26.24+3.8%467.6M243
2016NT$24.74NT$31.53NT$23.00NT$25.27+2.0%653.1M244
2015NT$33.38NT$38.46NT$17.63NT$24.77-27.2%855.9M246
2014NT$31.41NT$37.80NT$25.64NT$34.00+8.7%1B248
2013NT$17.13NT$32.04NT$16.06NT$31.27+84.4%1.1B244
2012NT$22.30NT$29.78NT$13.35NT$16.95-24.0%1.2B248
2011NT$34.12NT$36.45NT$19.17NT$22.30-34.2%878.8M247
2010NT$46.14NT$46.14NT$30.68NT$33.88-26.6%1.2B250
2009NT$16.02NT$46.91NT$15.24NT$46.14+188.1%1.6B249
2008NT$41.63NT$45.81NT$12.20NT$16.02-59.5%29.9B251
2007NT$30.56NT$53.64NT$30.39NT$39.54+30.1%1.6B244
2006NT$23.17NT$32.75NT$21.78NT$30.39+26.9%61.9B248
2005NT$9.26NT$23.95NT$8.34NT$23.95+158.6%16.9B260
2004NT$13.69NT$18.60NT$8.04NT$9.26-38.1%1.9B262
2003NT$6.67NT$16.41NT$6.01NT$14.96+105.2%3B261
2002NT$3.45NT$8.95NT$3.36NT$7.29+111.1%4.4B261
2001NT$2.62NT$5.98NT$1.71NT$3.45+31.7%3.5B261
2000NT$5.11NT$13.07NT$2.40NT$2.62n/a2.5B259

2393 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$63.40-4.1%
August 2026NT$66.10+14.1%
July 2026NT$57.93-8.1%
June 2026NT$63.02+8.8%
May 2026NT$57.93-12.1%
April 2026NT$65.90+6.4%
March 2026NT$61.91+13.8%
February 2026NT$54.40+5.6%
January 2026NT$51.53+0.7%
December 2025NT$51.16+6.4%
November 2025NT$48.10-11.4%
October 2025NT$54.31-8.3%

About the 2393 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2393/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2387 Sunrex Technology Corporation
  • 2388 VIA Technologies, Inc.
  • 2390 Everspring Industry Co., Ltd.
  • 2392 Cheng Uei Precision Industry Co., Ltd.
  • 2395 Advantech Co., Ltd.
  • 2397 DFI Inc.
  • 2399 Biostar Microtech International Corp.
  • 2401 Sunplus Technology Company Limited

Common questions

2393 share price history

Start with any symbol.

Start free