TWSE · 2374 · stock

Ability Enterprise Co., Ltd. (2374) stock price history

Every TWSE trading session of Ability Enterprise Co., Ltd. from Sep 29, 2005 to Sep 24, 2026: 5,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2374 data, free keyYear by year table

2374 adjusted close, 2005 to 2026

2374Ability Enterprise Co., Ltd.
NT$66.30-24.2% over one year
2010201520202025
NT$92.23
All time high, 2025
NT$94.36
52 week high, NT$57.30 low
5,150
Daily sessions since 2005

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

2374 key facts

  • Ability Enterprise Co., Ltd. (2374) closed at NT$66.30 on Sep 24, 2026 on TWSE.
  • 2374's all time high close is NT$92.23, set on Sep 16, 2025; its all time low close is NT$6.95 on Mar 19, 2020.
  • 2374's 52 week range is NT$57.30 to NT$94.36.
  • 2374 returned -24.2% over the year to Sep 24, 2026 and +447.6% over five years.
  • Over ten years 2374 returned +495%, +19.5% a year compounded.
  • 2374's deepest drawdown was -84.3% from Jan 15, 2010 to Mar 19, 2020.
  • DataCedar holds 5,150 daily sessions of 2374 history from Sep 29, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2374 price chart, 2005 to 2026

2374 adjusted close, Sep 29, 2005 to Sep 24, 2026NT$8.62NT$35.11NT$61.59NT$88.0720052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2374 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.2%
3 months-9.6%
6 months-1.9%
Year to date-14.0%
1 year-24.2%
3 years+223.1%
5 years+447.6%
10 years+495.3%
Since Sep 29, 2005+468.9%
Compound annual growth, 21.0 years+8.6%

2374 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$92.23 on Sep 16, 2025
All time low close
NT$6.95 on Mar 19, 2020
52 week high
NT$94.36 on Jan 29, 2026
52 week low
NT$57.30 on Jul 30, 2026
Deepest drawdown
-84.3% from Jan 15, 2010 to Mar 19, 2020, recovered May 16, 2024
Best single session
+10.0% on Sep 10, 2025
Worst single session
-21.8% on Nov 17, 2015
Volatility, 1 year annualised
44.9%
Sessions closing higher, 1 year
47%
Growth of 1 since 2005
5.7×
Best calendar year
2009, +224%
Worst calendar year
2008, -56%

2374 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$75.47NT$94.36NT$57.30NT$66.30-12.0%1.3B178
2025NT$56.63NT$98.10NT$32.11NT$75.37+33.1%4.8B242
2024NT$22.55NT$62.32NT$20.09NT$56.63+153.0%4.3B242
2023NT$16.84NT$23.53NT$16.14NT$22.38+32.9%445.2M239
2022NT$24.34NT$26.05NT$16.01NT$16.84-31.0%998.3M246
2021NT$11.65NT$26.96NT$10.45NT$24.42+111.0%1.5B243
2020NT$12.54NT$12.62NT$6.95NT$11.57-7.7%185.1M245
2019NT$10.48NT$13.30NT$9.53NT$12.54+19.3%243.8M241
2018NT$13.83NT$16.33NT$8.43NT$10.52-23.8%263.9M245
2017NT$11.10NT$18.99NT$10.74NT$13.80+24.3%360.4M243
2016NT$14.11NT$14.17NT$9.25NT$11.10-21.8%124.8M244
2015NT$16.90NT$20.23NT$13.20NT$14.20-15.7%177M246
2014NT$17.15NT$20.85NT$14.62NT$16.85-2.0%189.3M248
2013NT$22.93NT$24.02NT$16.50NT$17.19-24.7%151.7M244
2012NT$20.46NT$25.07NT$20.10NT$22.84+11.7%214.2M248
2011NT$36.06NT$36.77NT$18.76NT$20.46-43.0%315.5M247
2010NT$42.16NT$44.91NT$30.32NT$35.91-14.6%805.8M250
2009NT$12.99NT$43.64NT$12.99NT$42.03+223.6%1B249
2008NT$29.52NT$30.28NT$10.50NT$12.99-56.0%10.8B251
2007NT$12.61NT$39.02NT$12.49NT$29.52+134.0%1.6B244
2006NT$14.73NT$16.85NT$9.46NT$12.61-16.2%1.2B248
2005NT$11.37NT$15.50NT$10.49NT$15.06n/a533.5M67

2374 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$66.30-3.5%
August 2026NT$68.70+10.7%
July 2026NT$62.06-14.8%
June 2026NT$72.84-9.9%
May 2026NT$80.81+6.1%
April 2026NT$76.15+17.5%
March 2026NT$64.78-17.7%
February 2026NT$78.67-4.5%
January 2026NT$82.37+9.3%
December 2025NT$75.37-3.2%
November 2025NT$77.90-6.6%
October 2025NT$83.43-0.5%

About the 2374 data

Daily bars. 5,150 sessions from Sep 29, 2005 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2374/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2368 Gold Circuit Electronics Ltd.
  • 2369 Lingsen Precision Industries, Ltd.
  • 2371 Tatung Co., Ltd.
  • 2373 Aurora Corporation
  • 2375 Kaimei Electronic Corp.
  • 2376 Giga-Byte Technology Co., Ltd.
  • 2377 Micro-Star International Co., Ltd.
  • 2379 Realtek Semiconductor Corp.

Common questions

2374 share price history

Start with any symbol.

Start free