TWSE · 2368 · stock

Gold Circuit Electronics Ltd. (2368) stock price history

Every TWSE trading session of Gold Circuit Electronics Ltd. from Jan 4, 2000 to Sep 29, 2026: 6,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2368 data, free keyYear by year table

2368 adjusted close, 2000 to 2026

2368Gold Circuit Electronics Ltd.
NT$1,120+173.4% over one year
20052010201520202025
NT$1,484
All time high, 2026
NT$1,569
52 week high, NT$385.77 low
6,648
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2368 key facts

  • Gold Circuit Electronics Ltd. (2368) closed at NT$1,120 on Sep 29, 2026 on TWSE.
  • 2368's all time high close is NT$1,484, set on Jun 9, 2026; its all time low close is NT$3.95 on Dec 30, 2002.
  • 2368's 52 week range is NT$385.77 to NT$1,569.
  • 2368 returned +173.4% over the year to Sep 29, 2026 and +1,665% over five years.
  • Over ten years 2368 returned +9,415%, +57.7% a year compounded.
  • 2368's deepest drawdown was -82.6% from Nov 7, 2007 to Nov 16, 2012.
  • DataCedar holds 6,648 daily sessions of 2368 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2368 price chart, 2000 to 2026

2368 adjusted close, Jan 4, 2000 to Sep 29, 2026NT$4.24NT$29.90NT$210.68NT$1,484200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2368 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months-3.0%
6 months+22.1%
Year to date+63.0%
1 year+173.4%
3 years+434.9%
5 years+1,665%
10 years+9,415%
Since Jan 4, 2000+7,346%
Compound annual growth, 26.7 years+17.5%

2368 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,484 on Jun 9, 2026
All time low close
NT$3.95 on Dec 30, 2002
52 week high
NT$1,569 on Jun 10, 2026
52 week low
NT$385.77 on Oct 23, 2025
Deepest drawdown
-82.6% from Nov 7, 2007 to Nov 16, 2012, recovered Apr 27, 2020
Best single session
+24.6% on Jul 19, 2001
Worst single session
-13.1% on Oct 2, 2000
Volatility, 1 year annualised
68.9%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
74.5×
Best calendar year
2020, +203%
Worst calendar year
2008, -74%

2368 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$679.19NT$1,569NT$588.83NT$1,120+64.2%1.4B179
2025NT$234.95NT$698.06NT$138.35NT$682.17+190.9%2.4B242
2024NT$208.92NT$270.92NT$166.02NT$234.46+12.7%1.9B242
2023NT$80.07NT$232.29NT$78.04NT$207.96+160.0%2.9B239
2022NT$75.65NT$95.82NT$63.95NT$79.98+6.8%3.4B246
2021NT$48.72NT$82.94NT$37.29NT$74.87+53.7%4.5B243
2020NT$16.26NT$58.56NT$13.02NT$48.72+203.3%10.6B245
2019NT$12.88NT$16.84NT$10.23NT$16.06+27.1%3B241
2018NT$10.28NT$16.59NT$7.86NT$12.64+23.6%2.2B245
2017NT$10.13NT$11.96NT$8.39NT$10.23+1.9%883.3M243
2016NT$9.65NT$12.64NT$6.13NT$10.03+4.4%807.8M244
2015NT$17.22NT$22.38NT$6.60NT$9.61-44.4%1.9B246
2014NT$6.94NT$18.52NT$6.85NT$17.27+148.6%1.7B248
2013NT$5.87NT$7.70NT$5.28NT$6.95+18.4%527.8M244
2012NT$6.68NT$9.31NT$4.97NT$5.87-12.1%446.2M248
2011NT$12.43NT$13.76NT$5.66NT$6.68-48.1%1B247
2010NT$13.29NT$14.24NT$9.40NT$12.86-1.8%1B250
2009NT$6.38NT$13.24NT$5.57NT$13.10+105.2%4.5B249
2008NT$24.41NT$24.54NT$4.99NT$6.38-73.9%13.6B251
2007NT$18.60NT$29.14NT$17.76NT$24.41+31.8%2.3B244
2006NT$13.16NT$19.92NT$12.63NT$18.52+37.6%6B248
2005NT$9.35NT$14.21NT$7.69NT$13.46+43.9%23.7B260
2004NT$9.81NT$12.27NT$7.56NT$9.35-4.7%1.9B262
2003NT$3.98NT$11.07NT$3.91NT$9.81+146.7%3.5B261
2002NT$7.49NT$10.89NT$3.91NT$3.98-46.9%961.9M261
2001NT$8.79NT$12.74NT$4.21NT$7.49-14.8%87.9B261
2000NT$15.19NT$21.53NT$8.24NT$8.79n/a250B259

2368 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$1,120-3.9%
August 2026NT$1,165+46.9%
July 2026NT$793.00-33.9%
June 2026NT$1,200-8.4%
May 2026NT$1,311-5.0%
April 2026NT$1,380+61.6%
March 2026NT$853.96+4.1%
February 2026NT$820.20+17.8%
January 2026NT$696.07+2.0%
December 2025NT$682.17+8.5%
November 2025NT$628.55+36.0%
October 2025NT$462.23+6.9%

About the 2368 data

Daily bars. 6,648 sessions from Jan 4, 2000 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2368/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2363 Silicon Integrated Systems Corp.
  • 2364 Twinhead International Corp.
  • 2365 KYE Systems Corp.
  • 2367 Unitech Printed Circuit Board Corp.
  • 2369 Lingsen Precision Industries, Ltd.
  • 2371 Tatung Co., Ltd.
  • 2373 Aurora Corporation
  • 2374 Ability Enterprise Co., Ltd.

Common questions

2368 share price history

Start with any symbol.

Start free