TWSE · 2359 · stock

Solomon Technology Corporation (2359) stock price history

Every TWSE trading session of Solomon Technology Corporation from Jan 4, 2000 to Nov 13, 2026: 6,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2359 data, free keyYear by year table

2359 adjusted close, 2000 to 2026

2359Solomon Technology Corporation
NT$98.20-21.2% over one year
20052010201520202025
NT$177.50
All time high, 2026
NT$183.00
52 week high, NT$89.50 low
6,565
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2359 key facts

  • Solomon Technology Corporation (2359) closed at NT$98.20 on Nov 13, 2026 on TWSE.
  • 2359's all time high close is NT$177.50, set on Aug 18, 2026; its all time low close is NT$4.84 on Feb 2, 2009.
  • 2359's 52 week range is NT$89.50 to NT$183.00.
  • 2359 returned -21.2% over the year to Nov 13, 2026 and +512.1% over five years.
  • Over ten years 2359 returned +909%, +26.0% a year compounded.
  • 2359's deepest drawdown was -93.6% from Apr 11, 2000 to Feb 2, 2009.
  • DataCedar holds 6,565 daily sessions of 2359 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2359 price chart, 2000 to 2026

2359 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$5.44NT$16.93NT$52.65NT$163.81200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2359 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-22.1%
3 months-37.5%
6 months-20.9%
Year to date-21.8%
1 year-21.2%
3 years+172.2%
5 years+512.1%
10 years+909.1%
Since Jan 4, 2000+106.9%
Compound annual growth, 26.9 years+2.7%

2359 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$177.50 on Aug 18, 2026
All time low close
NT$4.84 on Feb 2, 2009
52 week high
NT$183.00 on Aug 18, 2026
52 week low
NT$89.50 on Nov 6, 2026
Deepest drawdown
-93.6% from Apr 11, 2000 to Feb 2, 2009, recovered Apr 1, 2024
Best single session
+61.9% on May 31, 2000
Worst single session
-45.3% on May 2, 2008
Volatility, 1 year annualised
53.1%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
2.1×
Best calendar year
2024, +334%
Worst calendar year
2008, -80%

2359 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$125.59NT$183.00NT$89.50NT$98.20-21.2%826.8M207
2025NT$167.01NT$174.24NT$103.46NT$124.60-24.7%1.2B242
2024NT$38.51NT$182.82NT$34.32NT$165.53+334.2%3.4B242
2023NT$24.52NT$45.24NT$23.82NT$38.12+56.1%1.4B239
2022NT$23.66NT$30.65NT$18.03NT$24.43+13.4%1.8B246
2021NT$16.82NT$21.54NT$13.36NT$21.54+28.1%128.2M242
2020NT$18.80NT$19.84NT$11.59NT$16.82-9.8%269.6M243
2019NT$14.54NT$19.56NT$14.06NT$18.64+28.1%229.5M241
2018NT$18.40NT$21.88NT$12.90NT$14.54-18.0%389.4M244
2017NT$10.93NT$19.39NT$10.72NT$17.74+62.3%493.1M241
2016NT$10.32NT$12.40NT$9.47NT$10.93+5.6%157.8M244
2015NT$12.94NT$13.64NT$8.28NT$10.36-19.8%116.9M246
2014NT$9.11NT$16.21NT$8.97NT$12.91+40.7%287.9M245
2013NT$8.48NT$9.78NT$8.06NT$9.18+8.2%50.9M244
2012NT$6.97NT$9.32NT$6.66NT$8.48+21.6%51.9M238
2011NT$9.80NT$10.07NT$6.34NT$6.97-28.9%57.4M241
2010NT$11.03NT$11.06NT$8.07NT$9.80-11.1%128M250
2009NT$5.48NT$11.57NT$4.79NT$11.03+101.1%430.1M245
2008NT$28.02NT$32.75NT$4.86NT$5.48-79.9%3.5B241
2007NT$14.96NT$44.61NT$13.40NT$27.24+84.7%1.1B236
2006NT$8.64NT$19.27NT$7.76NT$14.75+65.9%1.8B238
2005NT$9.53NT$9.74NT$5.67NT$8.89-6.7%256.2M259
2004NT$16.87NT$22.58NT$8.61NT$9.53-43.5%560.5M260
2003NT$11.29NT$22.30NT$9.67NT$16.87+49.4%729M248
2002NT$23.43NT$37.41NT$10.80NT$11.29-51.5%922.3M251
2001NT$17.14NT$33.37NT$13.83NT$23.29+35.9%1.1B246
2000NT$44.93NT$76.60NT$16.92NT$17.14n/a1.4B246

2359 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$98.20-13.5%
October 2026NT$113.50-11.7%
September 2026NT$128.50-11.1%
August 2026NT$144.50+19.4%
July 2026NT$121.00-6.6%
June 2026NT$129.56-8.7%
May 2026NT$141.97+20.2%
April 2026NT$118.14+10.7%
March 2026NT$106.73-18.9%
February 2026NT$131.55+0.4%
January 2026NT$131.05+5.2%
December 2025NT$124.60-6.0%

About the 2359 data

Daily bars. 6,565 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2359/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2354 Foxconn Technology Co., Ltd.
  • 2355 Chin-Poon Industrial Co., Ltd.
  • 2356 Inventec Corporation
  • 2357 ASUSTeK Computer Inc.
  • 2360 Chroma ATE Inc.
  • 2362 Clevo Co.
  • 2363 Silicon Integrated Systems Corp.
  • 2364 Twinhead International Corp.

Common questions

2359 share price history

Start with any symbol.

Start free