TWSE · 2402 · stock

Ichia Technologies, Inc. (2402) stock price history

Every TWSE trading session of Ichia Technologies, Inc. from Jan 17, 2000 to Sep 24, 2026: 6,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2402 data, free keyYear by year table

2402 adjusted close, 2000 to 2026

2402Ichia Technologies, Inc.
NT$54.80+6.7% over one year
20052010201520202025
NT$74.87
All time high, 2026
NT$81.91
52 week high, NT$43.17 low
6,638
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2402 key facts

  • Ichia Technologies, Inc. (2402) closed at NT$54.80 on Sep 24, 2026 on TWSE.
  • 2402's all time high close is NT$74.87, set on Apr 17, 2026; its all time low close is NT$3.71 on Nov 24, 2008.
  • 2402's 52 week range is NT$43.17 to NT$81.91.
  • 2402 returned +6.7% over the year to Sep 24, 2026 and +302.0% over five years.
  • Over ten years 2402 returned +424%, +18.0% a year compounded.
  • 2402's deepest drawdown was -91.0% from Mar 9, 2000 to Nov 24, 2008.
  • DataCedar holds 6,638 daily sessions of 2402 history from Jan 17, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2402 price chart, 2000 to 2026

2402 adjusted close, Jan 17, 2000 to Sep 24, 2026NT$4.07NT$10.39NT$26.51NT$67.65200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2402 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months-15.9%
6 months+11.3%
Year to date-13.2%
1 year+6.7%
3 years+57.9%
5 years+302.0%
10 years+423.8%
Since Jan 17, 2000+346.2%
Compound annual growth, 26.7 years+5.8%

2402 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$74.87 on Apr 17, 2026
All time low close
NT$3.71 on Nov 24, 2008
52 week high
NT$81.91 on Apr 21, 2026
52 week low
NT$43.17 on Nov 19, 2025
Deepest drawdown
-91.0% from Mar 9, 2000 to Nov 24, 2008, recovered Aug 31, 2023
Best single session
+203.1% on May 10, 2000
Worst single session
-63.8% on Apr 3, 2000
Volatility, 1 year annualised
53.7%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
4.5×
Best calendar year
2009, +215%
Worst calendar year
2008, -71%

2402 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 17, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$61.77NT$81.91NT$44.23NT$54.80-9.7%1.5B178
2025NT$35.32NT$66.11NT$26.14NT$60.71+72.1%1.9B242
2024NT$31.73NT$43.44NT$28.13NT$35.27+11.1%1.8B242
2023NT$15.53NT$43.20NT$15.01NT$31.73+101.5%3.8B239
2022NT$14.34NT$17.74NT$11.63NT$15.75+10.1%593.4M246
2021NT$15.11NT$18.74NT$11.57NT$14.30-5.1%699.1M243
2020NT$13.04NT$16.46NT$7.13NT$15.07+16.0%586.6M245
2019NT$9.89NT$14.92NT$9.59NT$13.00+31.9%314.8M241
2018NT$12.59NT$17.80NT$9.43NT$9.85-21.8%466.2M245
2017NT$12.10NT$19.55NT$11.41NT$12.59+4.1%809.3M243
2016NT$11.95NT$14.34NT$9.40NT$12.10+2.9%360.2M244
2015NT$21.58NT$23.97NT$9.97NT$11.76-45.4%903.1M246
2014NT$10.88NT$35.31NT$10.55NT$21.51+96.4%3.3B248
2013NT$9.81NT$11.36NT$8.77NT$10.95+13.5%762.4M244
2012NT$11.96NT$16.30NT$6.88NT$9.65-19.3%1.3B248
2011NT$11.02NT$14.31NT$6.94NT$11.96+9.2%1.6B247
2010NT$13.57NT$13.57NT$8.02NT$10.95-19.3%800.9M250
2009NT$4.31NT$13.88NT$3.90NT$13.57+215.1%2.2B249
2008NT$14.79NT$15.90NT$3.56NT$4.31-71.1%2B251
2007NT$20.54NT$22.32NT$12.20NT$14.91-26.1%16.7B244
2006NT$15.36NT$25.35NT$13.07NT$20.17+30.4%55.4B248
2005NT$21.18NT$21.22NT$11.27NT$15.47-26.8%999.9B260
2004NT$15.78NT$34.50NT$15.78NT$21.13-8.6%1.4T262
2003NT$9.08NT$27.04NT$7.80NT$23.13+73.8%1.7T261
2002NT$14.61NT$19.31NT$9.08NT$13.30-9.0%3.5T261
2001NT$15.56NT$25.18NT$6.35NT$14.61-6.1%4.3T261
2000NT$12.28NT$44.21NT$8.45NT$15.56n/a2.2T250

2402 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$54.80-8.2%
August 2026NT$59.70+15.3%
July 2026NT$51.80-17.0%
June 2026NT$62.44-6.6%
May 2026NT$66.88-1.1%
April 2026NT$67.65+42.8%
March 2026NT$47.36-13.8%
February 2026NT$54.93+7.1%
January 2026NT$51.27-15.6%
December 2025NT$60.71+28.0%
November 2025NT$47.41-3.7%
October 2025NT$49.24-1.7%

About the 2402 data

Daily bars. 6,638 sessions from Jan 17, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2402/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2395 Advantech Co., Ltd.
  • 2397 DFI Inc.
  • 2399 Biostar Microtech International Corp.
  • 2401 Sunplus Technology Company Limited
  • 2404 United Integrated Services Co., Ltd.
  • 2405 Shuttle Inc.
  • 2406 Gigastorage Corporation
  • 2408 Nanya Technology Corporation

Common questions

2402 share price history

Start with any symbol.

Start free