TWSE · 2408 · stock

Nanya Technology Corporation (2408) stock price history

Every TWSE trading session of Nanya Technology Corporation from Aug 18, 2000 to Sep 24, 2026: 6,484 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2408 data, free keyYear by year table

2408 adjusted close, 2000 to 2026

2408Nanya Technology Corporation
NT$503.00+564.0% over one year
20052010201520202025
NT$929.91
All time high, 2000
NT$569.00
52 week high, NT$69.88 low
6,484
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2408 key facts

  • Nanya Technology Corporation (2408) closed at NT$503.00 on Sep 24, 2026 on TWSE.
  • 2408's all time high close is NT$929.91, set on Aug 25, 2000; its all time low close is NT$7.64 on Nov 22, 2012.
  • 2408's 52 week range is NT$69.88 to NT$569.00.
  • 2408 returned +564.0% over the year to Sep 24, 2026 and +757.2% over five years.
  • Over ten years 2408 returned +1,648%, +33.1% a year compounded.
  • 2408's deepest drawdown was -99.2% from Aug 25, 2000 to Nov 22, 2012.
  • DataCedar holds 6,484 daily sessions of 2408 history from Aug 18, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2408 price chart, 2000 to 2026

2408 adjusted close, Aug 18, 2000 to Sep 24, 2026NT$9.19NT$41.69NT$189.01NT$856.98200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2408 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.4%
3 months+13.8%
6 months+133.1%
Year to date+159.4%
1 year+564.0%
3 years+600.9%
5 years+757.2%
10 years+1,648%
Since Aug 18, 2000-41.3%
Compound annual growth, 26.1 years-2.0%

2408 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$929.91 on Aug 25, 2000
All time low close
NT$7.64 on Nov 22, 2012
52 week high
NT$569.00 on Aug 28, 2026
52 week low
NT$69.88 on Sep 26, 2025
Deepest drawdown
-99.2% from Aug 25, 2000 to Nov 22, 2012, not yet recovered
Best single session
+14.3% on Nov 12, 2001
Worst single session
-13.1% on Oct 17, 2000
Volatility, 1 year annualised
88.8%
Sessions closing higher, 1 year
54%
Best calendar year
2025, +560%
Worst calendar year
2011, -86%

2408 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 18, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$191.88NT$569.00NT$190.39NT$503.00+161.5%17.5B178
2025NT$29.01NT$200.36NT$24.62NT$192.38+559.8%24.4B242
2024NT$77.75NT$78.35NT$28.71NT$29.16-62.5%3.7B242
2023NT$49.31NT$80.04NT$49.31NT$77.75+57.1%2.7B239
2022NT$70.34NT$76.13NT$43.75NT$49.50-29.9%2.5B246
2021NT$78.64NT$93.30NT$53.70NT$70.61-8.5%4.2B243
2020NT$73.68NT$81.75NT$38.14NT$77.13+6.7%4.4B245
2019NT$42.86NT$75.15NT$38.23NT$72.29+70.2%4.1B241
2018NT$57.22NT$79.68NT$34.83NT$42.47-24.8%4.3B245
2017NT$34.73NT$67.59NT$31.56NT$56.48+62.3%3.5B243
2016NT$30.48NT$36.46NT$23.55NT$34.80+13.7%2.3B244
2015NT$50.73NT$55.52NT$20.34NT$30.61-39.2%1.5B246
2014NT$25.35NT$58.95NT$21.74NT$50.36+102.2%389.4M248
2013NT$15.41NT$40.88NT$15.41NT$24.91+60.4%120.5M244
2012NT$14.10NT$27.89NT$7.45NT$15.53+10.1%35.5M248
2011NT$101.26NT$119.90NT$11.18NT$14.10-86.0%204.5M247
2010NT$199.40NT$210.44NT$94.74NT$100.95-49.7%279.1M250
2009NT$105.06NT$200.63NT$71.67NT$200.63+91.0%707.6M249
2008NT$318.32NT$359.20NT$60.18NT$105.06-67.0%1.5B251
2007NT$411.92NT$533.14NT$286.14NT$318.32-22.4%2.9B244
2006NT$293.28NT$414.98NT$257.73NT$410.40+38.5%4.8B248
2005NT$328.03NT$365.21NT$224.40NT$296.24-8.6%1.6B260
2004NT$266.68NT$398.15NT$252.91NT$324.28+21.6%655.3M262
2003NT$251.62NT$375.61NT$223.67NT$266.68+6.0%419.5M261
2002NT$443.68NT$674.64NT$237.04NT$251.62-43.3%748.5M261
2001NT$234.61NT$486.23NT$96.03NT$443.68+89.1%3.3B261
2000NT$856.98NT$942.07NT$223.67NT$234.61n/a28.9M96

2408 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$503.00-7.4%
August 2026NT$543.00+50.6%
July 2026NT$360.50-20.1%
June 2026NT$451.05+30.4%
May 2026NT$345.89+61.0%
April 2026NT$214.81+8.6%
March 2026NT$197.86-30.5%
February 2026NT$284.59-12.6%
January 2026NT$325.45+69.2%
December 2025NT$192.38+32.2%
November 2025NT$145.53+10.2%
October 2025NT$132.08+81.5%

About the 2408 data

Daily bars. 6,484 sessions from Aug 18, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2408/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2402 Ichia Technologies, Inc.
  • 2404 United Integrated Services Co., Ltd.
  • 2405 Shuttle Inc.
  • 2406 Gigastorage Corporation
  • 2409 AUO Corporation
  • 2412 Chunghwa Telecom Co., Ltd.
  • 2413 Universal Microelectronics Co., Ltd.
  • 2414 Unitech Computer Co., Ltd.

Common questions

2408 share price history

Start with any symbol.

Start free