TWSE · 2412 · stock

Chunghwa Telecom Co., Ltd. (2412) stock price history

Every TWSE trading session of Chunghwa Telecom Co., Ltd. from Nov 15, 2000 to Nov 13, 2026: 6,316 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2412 data, free keyYear by year table

2412 adjusted close, 2000 to 2026

2412Chunghwa Telecom Co., Ltd.
NT$165.00+30.3% over one year
20052010201520202025
NT$165.00
All time high, 2026
NT$166.50
52 week high, NT$124.67 low
6,316
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2412 key facts

  • Chunghwa Telecom Co., Ltd. (2412) closed at NT$165.00 on Nov 13, 2026 on TWSE.
  • 2412's all time high close is NT$165.00, set on Nov 13, 2026; its all time low close is NT$11.43 on Jul 19, 2001.
  • 2412's 52 week range is NT$124.67 to NT$166.50.
  • 2412 returned +30.3% over the year to Nov 13, 2026 and +77.3% over five years.
  • Over ten years 2412 returned +129%, +8.6% a year compounded.
  • 2412's deepest drawdown was -54.1% from Nov 29, 2000 to Jul 19, 2001.
  • DataCedar holds 6,316 daily sessions of 2412 history from Nov 15, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2412 price chart, 2000 to 2026

2412 adjusted close, Nov 15, 2000 to Nov 13, 2026NT$12.53NT$29.58NT$69.87NT$165.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2412 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+11.5%
3 months+21.3%
6 months+24.6%
Year to date+30.8%
1 year+30.3%
3 years+58.8%
5 years+77.3%
10 years+129.1%
Since Nov 15, 2000+656.7%
Compound annual growth, 26.0 years+8.1%

2412 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$165.00 on Nov 13, 2026
All time low close
NT$11.43 on Jul 19, 2001
52 week high
NT$166.50 on Nov 5, 2026
52 week low
NT$124.67 on Dec 19, 2025
Deepest drawdown
-54.1% from Nov 29, 2000 to Jul 19, 2001, recovered Sep 29, 2005
Best single session
+22.0% on Jan 25, 2011
Worst single session
-20.0% on Jan 7, 2011
Volatility, 1 year annualised
12.7%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
7.6×
Best calendar year
2004, +39%
Worst calendar year
2001, -23%

2412 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 15, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$126.60NT$166.50NT$126.12NT$165.00+31.3%2.7B207
2025NT$114.48NT$132.86NT$113.09NT$125.64+9.7%2.1B242
2024NT$107.02NT$118.18NT$105.68NT$114.48+7.0%2.3B242
2023NT$96.87NT$109.73NT$95.59NT$107.02+10.5%1.8B239
2022NT$96.35NT$111.02NT$90.44NT$96.87+0.5%2.3B246
2021NT$86.78NT$96.76NT$85.99NT$96.35+11.0%2B243
2020NT$84.79NT$90.76NT$79.03NT$86.78+2.8%1.9B245
2019NT$79.55NT$87.47NT$78.08NT$84.40+1.4%1.6B241
2018NT$74.72NT$83.24NT$74.02NT$83.24+11.4%2.1B245
2017NT$68.66NT$75.07NT$66.97NT$74.72+9.4%2.1B243
2016NT$63.73NT$80.71NT$62.96NT$68.32+7.2%2.6B244
2015NT$57.03NT$64.95NT$56.30NT$63.73+10.9%1.9B234
2014NT$54.22NT$57.46NT$52.30NT$57.46+6.0%1.5B236
2013NT$54.92NT$59.40NT$52.41NT$54.22-1.5%1.7B233
2012NT$54.85NT$55.50NT$47.99NT$55.03+0.3%2.9B237
2011NT$48.25NT$58.14NT$38.08NT$54.85+13.7%3.5B239
2010NT$40.06NT$51.44NT$35.56NT$48.25+20.4%3.2B249
2009NT$36.92NT$40.33NT$31.65NT$40.06+8.5%12.8B249
2008NT$31.86NT$44.25NT$31.47NT$36.92+15.9%53.5B251
2007NT$30.34NT$37.73NT$27.63NT$31.86+5.0%26.9B240
2006NT$25.77NT$30.39NT$23.66NT$30.34+17.1%32.4B246
2005NT$23.45NT$26.69NT$21.96NT$25.91+11.4%80.1B254
2004NT$16.76NT$23.83NT$16.76NT$23.27+38.9%79.1B259
2003NT$16.01NT$18.49NT$15.35NT$16.76+4.7%1.3B255
2002NT$15.01NT$16.47NT$13.30NT$16.01+6.7%6.4B219
2001NT$19.50NT$21.93NT$11.11NT$15.01-23.0%33.1B245
2000NT$22.83NT$25.14NT$18.98NT$19.50n/a170.2M33

2412 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$165.00+3.1%
October 2026NT$160.00+11.5%
September 2026NT$143.50+5.5%
August 2026NT$136.00-2.5%
July 2026NT$139.50+2.4%
June 2026NT$136.23+3.3%
May 2026NT$131.89+0.7%
April 2026NT$130.93+2.3%
March 2026NT$128.04-0.7%
February 2026NT$129.01+0.4%
January 2026NT$128.52+2.3%
December 2025NT$125.640.0%

About the 2412 data

Daily bars. 6,316 sessions from Nov 15, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2412/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2405 Shuttle Inc.
  • 2406 Gigastorage Corporation
  • 2408 Nanya Technology Corporation
  • 2409 AUO Corporation
  • 2413 Universal Microelectronics Co., Ltd.
  • 2414 Unitech Computer Co., Ltd.
  • 2415 CX Technology Corporation
  • 2417 AVerMedia Technologies, Inc.

Common questions

2412 share price history

Start with any symbol.

Start free