TWSE · 2409 · stock

AUO Corporation (2409) stock price history

Every TWSE trading session of AUO Corporation from Sep 11, 2000 to Nov 12, 2026: 6,423 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2409 data, free keyYear by year table

2409 adjusted close, 2000 to 2026

2409AUO Corporation
NT$29.20+150.7% over one year
20052010201520202025
NT$40.45
All time high, 2026
NT$43.55
52 week high, NT$10.62 low
6,423
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2409 key facts

  • AUO Corporation (2409) closed at NT$29.20 on Nov 12, 2026 on TWSE.
  • 2409's all time high close is NT$40.45, set on Oct 2, 2026; its all time low close is NT$4.45 on Oct 8, 2001.
  • 2409's 52 week range is NT$10.62 to NT$43.55.
  • 2409 returned +150.7% over the year to Nov 12, 2026 and +58.3% over five years.
  • Over ten years 2409 returned +252%, +13.4% a year compounded.
  • 2409's deepest drawdown was -86.2% from Nov 7, 2007 to Mar 23, 2020.
  • DataCedar holds 6,423 daily sessions of 2409 history from Sep 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2409 price chart, 2000 to 2026

2409 adjusted close, Sep 11, 2000 to Nov 12, 2026NT$5.62NT$16.51NT$27.41NT$38.30200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2409 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-17.9%
3 months+11.2%
6 months+43.5%
Year to date+146.5%
1 year+150.7%
3 years+103.2%
5 years+58.3%
10 years+252.3%
Since Sep 11, 2000+38.0%
Compound annual growth, 26.2 years+1.2%

2409 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$40.45 on Oct 2, 2026
All time low close
NT$4.45 on Oct 8, 2001
52 week high
NT$43.55 on Oct 5, 2026
52 week low
NT$10.62 on Nov 21, 2025
Deepest drawdown
-86.2% from Nov 7, 2007 to Mar 23, 2020, recovered Oct 2, 2026
Best single session
+14.2% on Mar 15, 2001
Worst single session
-13.4% on Oct 30, 2026
Volatility, 1 year annualised
69.3%
Sessions closing higher, 1 year
47%
Best calendar year
2001, +122%
Worst calendar year
2008, -56%

2409 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 11, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$11.99NT$43.55NT$11.70NT$29.20+142.5%69.4B206
2025NT$13.94NT$14.95NT$10.16NT$12.04-14.2%9.9B242
2024NT$16.64NT$18.28NT$13.80NT$14.04-15.0%9.8B240
2023NT$13.11NT$18.92NT$13.11NT$16.51+25.9%9.3B239
2022NT$21.04NT$21.17NT$12.65NT$13.11-37.0%13B244
2021NT$12.61NT$31.91NT$11.67NT$20.81+65.6%42.9B242
2020NT$9.11NT$14.81NT$5.47NT$12.56+39.3%25.1B243
2019NT$10.45NT$10.83NT$6.21NT$9.02-13.7%9.6B240
2018NT$9.35NT$11.42NT$8.97NT$10.45+11.7%10.7B244
2017NT$8.54NT$10.42NT$8.25NT$9.35+9.5%16B243
2016NT$6.89NT$9.95NT$5.75NT$8.54+25.3%12.7B243
2015NT$10.84NT$12.93NT$5.63NT$6.82-37.7%13.8B234
2014NT$6.40NT$11.34NT$5.92NT$10.94+72.1%14.1B239
2013NT$8.75NT$9.52NT$5.63NT$6.36-26.8%15.2B235
2012NT$8.78NT$12.02NT$5.47NT$8.680.0%14.8B235
2011NT$19.93NT$19.96NT$7.81NT$8.68-56.1%9.6B243
2010NT$25.48NT$27.54NT$17.74NT$19.80-21.9%9.7B245
2009NT$15.53NT$25.41NT$14.17NT$25.35+63.3%12.1B244
2008NT$35.28NT$35.67NT$11.19NT$15.53-56.5%164.9B245
2007NT$25.02NT$40.72NT$23.71NT$35.67+43.5%98.4B244
2006NT$25.89NT$29.86NT$21.18NT$24.86-4.2%291.3B248
2005NT$19.70NT$26.44NT$17.35NT$25.94+32.3%716.8B260
2004NT$15.84NT$31.73NT$14.10NT$19.61+23.8%1.7T262
2003NT$7.59NT$19.92NT$6.40NT$15.84+108.8%557.9B261
2002NT$13.91NT$23.25NT$5.80NT$7.59-45.5%1.1T261
2001NT$6.25NT$14.51NT$4.22NT$13.91+122.5%1.9T261
2000NT$21.17NT$24.05NT$6.16NT$6.25n/a142.9B80

2409 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$29.20-4.7%
October 2026NT$30.65-20.5%
September 2026NT$38.55+44.7%
August 2026NT$26.65+10.1%
July 2026NT$24.20-24.7%
June 2026NT$32.15+42.2%
May 2026NT$22.61+33.7%
April 2026NT$16.91+18.6%
March 2026NT$14.25-12.7%
February 2026NT$16.32+20.7%
January 2026NT$13.52+12.2%
December 2025NT$12.04+5.6%

About the 2409 data

Daily bars. 6,423 sessions from Sep 11, 2000 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2409/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2404 United Integrated Services Co., Ltd.
  • 2405 Shuttle Inc.
  • 2406 Gigastorage Corporation
  • 2408 Nanya Technology Corporation
  • 2412 Chunghwa Telecom Co., Ltd.
  • 2413 Universal Microelectronics Co., Ltd.
  • 2414 Unitech Computer Co., Ltd.
  • 2415 CX Technology Corporation

Common questions

2409 share price history

Start with any symbol.

Start free