TWSE · 2414 · stock

Unitech Computer Co., Ltd. (2414) stock price history

Every TWSE trading session of Unitech Computer Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2414 data, free keyYear by year table

2414 adjusted close, 2000 to 2026

2414Unitech Computer Co., Ltd.
NT$52.90+28.6% over one year
20052010201520202025
NT$61.22
All time high, 2026
NT$64.16
52 week high, NT$37.72 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2414 key facts

  • Unitech Computer Co., Ltd. (2414) closed at NT$52.90 on Sep 24, 2026 on TWSE.
  • 2414's all time high close is NT$61.22, set on Jul 15, 2026; its all time low close is NT$1.05 on Oct 8, 2001.
  • 2414's 52 week range is NT$37.72 to NT$64.16.
  • 2414 returned +28.6% over the year to Sep 24, 2026 and +114.9% over five years.
  • Over ten years 2414 returned +500%, +19.6% a year compounded.
  • 2414's deepest drawdown was -83.3% from Feb 18, 2000 to Oct 8, 2001.
  • DataCedar holds 6,647 daily sessions of 2414 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2414 price chart, 2000 to 2026

2414 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.16NT$4.34NT$16.31NT$61.22200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2414 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months-7.7%
6 months+28.8%
Year to date+36.5%
1 year+28.6%
3 years+90.2%
5 years+114.9%
10 years+499.9%
Since Jan 4, 2000+1,464%
Compound annual growth, 26.7 years+10.8%

2414 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$61.22 on Jul 15, 2026
All time low close
NT$1.05 on Oct 8, 2001
52 week high
NT$64.16 on Jul 13, 2026
52 week low
NT$37.72 on Jan 2, 2026
Deepest drawdown
-83.3% from Feb 18, 2000 to Oct 8, 2001, recovered Jul 13, 2007
Best single session
+28.3% on Jul 31, 2001
Worst single session
-16.6% on Feb 9, 2009
Volatility, 1 year annualised
27.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
15.6×
Best calendar year
2009, +126%
Worst calendar year
2010, -27%

2414 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$38.81NT$64.16NT$37.72NT$52.90+36.5%63.1M178
2025NT$33.04NT$44.30NT$30.63NT$38.76+17.3%55.2M242
2024NT$29.12NT$36.66NT$27.98NT$33.04+13.6%46.5M242
2023NT$23.98NT$30.43NT$23.82NT$29.08+21.5%28.9M239
2022NT$26.97NT$27.26NT$21.57NT$23.94-11.2%35.1M246
2021NT$17.64NT$30.59NT$17.19NT$26.97+52.9%149.2M243
2020NT$15.14NT$19.74NT$11.99NT$17.64+17.2%78.1M245
2019NT$11.57NT$15.14NT$11.39NT$15.05+31.1%25.6M241
2018NT$11.17NT$12.87NT$10.82NT$11.48+2.8%32.8M245
2017NT$9.22NT$12.42NT$9.06NT$11.17+21.5%58.6M243
2016NT$7.76NT$9.40NT$7.46NT$9.19+18.1%26M244
2015NT$8.24NT$10.43NT$6.67NT$7.78-5.5%93.4M246
2014NT$6.71NT$8.68NT$6.60NT$8.24+23.5%202.9M248
2013NT$6.05NT$6.94NT$5.94NT$6.67+10.3%63.1M244
2012NT$5.12NT$6.43NT$5.12NT$6.05+18.0%44.2M248
2011NT$5.63NT$6.25NT$4.39NT$5.12-9.7%66.3M247
2010NT$7.73NT$7.73NT$5.44NT$5.67-27.1%296M250
2009NT$3.44NT$7.91NT$2.98NT$7.78+126.5%539.6M249
2008NT$4.43NT$6.91NT$3.07NT$3.44-21.9%1.2B251
2007NT$4.87NT$6.96NT$3.81NT$4.40-8.4%585M244
2006NT$3.64NT$5.02NT$3.01NT$4.80+32.2%369.7M248
2005NT$2.42NT$4.39NT$2.22NT$3.64+51.5%622.5M260
2004NT$3.20NT$3.96NT$2.27NT$2.40-25.0%596.8M262
2003NT$2.50NT$3.63NT$1.99NT$3.20+27.7%3.7B261
2002NT$2.03NT$3.07NT$1.99NT$2.50+23.5%27.4B261
2001NT$2.06NT$3.66NT$1.05NT$2.03-1.9%26.7B261
2000NT$3.31NT$6.31NT$1.94NT$2.06n/a6.2B259

2414 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$52.90+2.1%
August 2026NT$51.80-10.7%
July 2026NT$58.00+1.5%
June 2026NT$57.14+18.7%
May 2026NT$48.14+11.2%
April 2026NT$43.31+7.2%
March 2026NT$40.42-1.0%
February 2026NT$40.84+5.5%
January 2026NT$38.71-0.1%
December 2025NT$38.76-1.2%
November 2025NT$39.23-0.5%
October 2025NT$39.42-4.0%

About the 2414 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2414/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2408 Nanya Technology Corporation
  • 2409 AUO Corporation
  • 2412 Chunghwa Telecom Co., Ltd.
  • 2413 Universal Microelectronics Co., Ltd.
  • 2415 CX Technology Corporation
  • 2417 AVerMedia Technologies, Inc.
  • 2419 Hitron Technologies Inc.
  • 2420 Zippy Technology Corp.

Common questions

2414 share price history

Start with any symbol.

Start free