TWSE · 2420 · stock

Zippy Technology Corp. (2420) stock price history

Every TWSE trading session of Zippy Technology Corp. from Jan 4, 2000 to Nov 13, 2026: 6,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2420 data, free keyYear by year table

2420 adjusted close, 2000 to 2026

2420Zippy Technology Corp.
NT$51.10+5.0% over one year
20052010201520202025
NT$70.35
All time high, 2024
NT$62.59
52 week high, NT$45.83 low
6,625
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2420 key facts

  • Zippy Technology Corp. (2420) closed at NT$51.10 on Nov 13, 2026 on TWSE.
  • 2420's all time high close is NT$70.35, set on Oct 7, 2024; its all time low close is NT$0.7645 on Oct 8, 2001.
  • 2420's 52 week range is NT$45.83 to NT$62.59.
  • 2420 returned +5.0% over the year to Nov 13, 2026 and +62.5% over five years.
  • Over ten years 2420 returned +200%, +11.6% a year compounded.
  • 2420's deepest drawdown was -78.2% from Jan 23, 2007 to Nov 26, 2008.
  • DataCedar holds 6,625 daily sessions of 2420 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2420 price chart, 2000 to 2026

2420 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$0.7970NT$3.48NT$15.15NT$66.08200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2420 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.4%
3 months-6.5%
6 months-4.1%
Year to date+6.0%
1 year+5.0%
3 years+27.0%
5 years+62.5%
10 years+199.5%
Since Jan 4, 2000+3,013%
Compound annual growth, 26.9 years+13.7%

2420 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$70.35 on Oct 7, 2024
All time low close
NT$0.7645 on Oct 8, 2001
52 week high
NT$62.59 on May 29, 2026
52 week low
NT$45.83 on Nov 19, 2025
Deepest drawdown
-78.2% from Jan 23, 2007 to Nov 26, 2008, recovered May 31, 2013
Best single session
+27.7% on Aug 1, 2000
Worst single session
-16.4% on Dec 26, 2005
Volatility, 1 year annualised
24.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
31.1×
Best calendar year
2009, +203%
Worst calendar year
2008, -55%

2420 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$48.01NT$62.59NT$45.92NT$51.10+6.7%93.9M207
2025NT$58.24NT$60.38NT$39.90NT$47.91-17.7%70.2M241
2024NT$41.65NT$71.24NT$39.99NT$58.24+39.5%233.4M242
2023NT$31.29NT$42.42NT$30.89NT$41.74+34.3%71.7M239
2022NT$33.39NT$33.39NT$28.91NT$31.09-6.9%44.5M241
2021NT$23.81NT$35.90NT$22.04NT$33.39+41.5%165.9M241
2020NT$23.56NT$24.14NT$16.88NT$23.60+0.3%85.9M245
2019NT$19.15NT$24.24NT$18.90NT$23.52+23.4%76.6M237
2018NT$20.15NT$20.97NT$17.39NT$19.06-5.4%58.2M244
2017NT$18.64NT$21.44NT$17.99NT$20.15+9.8%85.4M241
2016NT$21.19NT$23.76NT$16.47NT$18.36-13.5%71.6M242
2015NT$18.31NT$23.65NT$14.28NT$21.22+15.8%167.7M246
2014NT$15.61NT$25.36NT$13.18NT$18.31+18.0%405.7M248
2013NT$8.50NT$16.09NT$8.15NT$15.53+84.4%294.1M244
2012NT$7.18NT$9.28NT$7.08NT$8.42+17.2%129.6M247
2011NT$8.38NT$9.86NT$6.30NT$7.18-14.2%216.8M246
2010NT$8.48NT$9.68NT$6.90NT$8.38+2.9%438.5M245
2009NT$2.74NT$8.14NT$2.53NT$8.14+202.8%364.8M246
2008NT$5.97NT$6.24NT$2.39NT$2.69-55.2%782.3M249
2007NT$7.91NT$11.88NT$5.24NT$6.00-24.2%6.5B240
2006NT$4.49NT$8.94NT$4.10NT$7.91+72.3%3.6B242
2005NT$2.11NT$4.66NT$2.00NT$4.59+104.8%2.6B255
2004NT$2.91NT$3.21NT$1.76NT$2.24-22.9%243.2M262
2003NT$2.32NT$3.23NT$1.93NT$2.91+25.1%14.2B261
2002NT$1.54NT$2.98NT$1.53NT$2.32+51.2%67B257
2001NT$1.32NT$2.21NT$0.7482NT$1.54+16.4%13.8B260
2000NT$1.67NT$3.36NT$1.19NT$1.32n/a62.2B257

2420 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$51.10-1.9%
October 2026NT$52.10-5.3%
September 2026NT$55.00+0.9%
August 2026NT$54.50+7.0%
July 2026NT$50.94-11.4%
June 2026NT$57.48-5.6%
May 2026NT$60.89+17.6%
April 2026NT$51.80+8.7%
March 2026NT$47.63-4.0%
February 2026NT$49.62+4.2%
January 2026NT$47.63-0.6%
December 2025NT$47.91+1.2%

About the 2420 data

Daily bars. 6,625 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2420/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2414 Unitech Computer Co., Ltd.
  • 2415 CX Technology Corporation
  • 2417 AVerMedia Technologies, Inc.
  • 2419 Hitron Technologies Inc.
  • 2421 Sunonwealth Electric Machine Industry Co., Ltd.
  • 2423 Good Will Instrument Co., Ltd.
  • 2424 Lung Hwa Electronics Co., Ltd.
  • 2425 Chaintech Technology Corporation

Common questions

2420 share price history

Start with any symbol.

Start free