TWSE · 2426 · stock

Tyntek Corporation (2426) stock price history

Every TWSE trading session of Tyntek Corporation from Jan 4, 2000 to Nov 13, 2026: 6,549 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2426 data, free keyYear by year table

2426 adjusted close, 2000 to 2026

2426Tyntek Corporation
NT$79.80+400.9% over one year
20052010201520202025
NT$114.00
All time high, 2026
NT$118.00
52 week high, NT$14.78 low
6,549
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2426 key facts

  • Tyntek Corporation (2426) closed at NT$79.80 on Nov 13, 2026 on TWSE.
  • 2426's all time high close is NT$114.00, set on Oct 5, 2026; its all time low close is NT$3.56 on Oct 8, 2001.
  • 2426's 52 week range is NT$14.78 to NT$118.00.
  • 2426 returned +400.9% over the year to Nov 13, 2026 and +226.4% over five years.
  • Over ten years 2426 returned +842%, +25.1% a year compounded.
  • 2426's deepest drawdown was -87.0% from Sep 12, 2007 to Aug 14, 2013.
  • DataCedar holds 6,549 daily sessions of 2426 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2426 price chart, 2000 to 2026

2426 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$4.18NT$12.20NT$35.62NT$104.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2426 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-15.3%
3 months+16.3%
6 months+17.5%
Year to date+361.8%
1 year+400.9%
3 years+351.2%
5 years+226.4%
10 years+842.1%
Since Jan 4, 2000+1,098%
Compound annual growth, 26.9 years+9.7%

2426 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$114.00 on Oct 5, 2026
All time low close
NT$3.56 on Oct 8, 2001
52 week high
NT$118.00 on Oct 6, 2026
52 week low
NT$14.78 on Nov 19, 2025
Deepest drawdown
-87.0% from Sep 12, 2007 to Aug 14, 2013, recovered Mar 18, 2026
Best single session
+32.2% on Aug 14, 2000
Worst single session
-16.0% on Oct 2, 2000
Volatility, 1 year annualised
85.3%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
12.0×
Best calendar year
2009, +241%
Worst calendar year
2008, -65%

2426 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$17.18NT$118.00NT$16.13NT$79.80+364.5%3.9B207
2025NT$22.84NT$23.68NT$12.96NT$17.18-24.4%217.3M242
2024NT$18.42NT$26.81NT$15.62NT$22.74+24.4%765.6M242
2023NT$16.31NT$21.22NT$15.97NT$18.27+12.0%176.5M239
2022NT$26.60NT$28.32NT$14.44NT$16.31-38.4%443.8M246
2021NT$15.70NT$30.75NT$14.84NT$26.46+68.5%2.3B243
2020NT$13.76NT$17.16NT$7.19NT$15.70+13.7%777.9M243
2019NT$13.67NT$15.45NT$11.59NT$13.81+1.6%456.7M241
2018NT$12.83NT$21.31NT$11.93NT$13.58+7.2%2B241
2017NT$9.39NT$14.36NT$9.12NT$12.67+33.3%846.2M243
2016NT$11.22NT$11.33NT$7.86NT$9.50-14.8%320.7M244
2015NT$9.01NT$12.25NT$6.17NT$11.15+23.8%944.3M246
2014NT$7.83NT$12.81NT$6.25NT$9.01+16.4%424M246
2013NT$7.26NT$9.04NT$4.86NT$7.74+6.8%221.3M235
2012NT$10.36NT$14.25NT$6.15NT$7.25-30.0%221.5M245
2011NT$23.23NT$24.41NT$7.86NT$10.36-55.1%258.8M243
2010NT$28.11NT$28.38NT$17.36NT$23.09-17.8%582.4M244
2009NT$8.24NT$30.58NT$7.65NT$28.11+241.0%2.3B246
2008NT$23.58NT$31.00NT$5.74NT$8.24-64.9%7.8B242
2007NT$19.20NT$39.84NT$18.57NT$23.51+23.1%55.3B240
2006NT$11.60NT$21.05NT$9.04NT$19.09+62.7%130.2B246
2005NT$6.41NT$13.90NT$5.76NT$11.73+84.5%32.8B253
2004NT$6.56NT$9.84NT$5.71NT$6.36-3.1%816.5M245
2003NT$5.29NT$7.24NT$4.81NT$6.56+24.1%5.6B253
2002NT$7.98NT$11.40NT$5.17NT$5.29-33.8%3.1B250
2001NT$3.92NT$11.39NT$3.56NT$7.98+103.6%5.8B244
2000NT$6.73NT$22.00NT$3.89NT$3.92n/a15.8B240

2426 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$79.80-8.7%
October 2026NT$87.40-16.0%
September 2026NT$104.00+6.3%
August 2026NT$97.80+94.4%
July 2026NT$50.30-33.9%
June 2026NT$76.10-6.3%
May 2026NT$81.20+41.9%
April 2026NT$57.23+80.8%
March 2026NT$31.66+63.4%
February 2026NT$19.38-0.3%
January 2026NT$19.43+13.1%
December 2025NT$17.18+6.2%

About the 2426 data

Daily bars. 6,549 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2426/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2421 Sunonwealth Electric Machine Industry Co., Ltd.
  • 2423 Good Will Instrument Co., Ltd.
  • 2424 Lung Hwa Electronics Co., Ltd.
  • 2425 Chaintech Technology Corporation
  • 2427 Mercuries Data Systems Ltd.
  • 2428 Thinking Electronic Industrial Co., Ltd.
  • 2429 Abonmax Co., Ltd
  • 2430 Tsann Kuen Enterprise Co.,Ltd

Common questions

2426 share price history

Start with any symbol.

Start free