TWSE · 2430 · stock

Tsann Kuen Enterprise Co.,Ltd (2430) stock price history

Every TWSE trading session of Tsann Kuen Enterprise Co.,Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2430 data, free keyYear by year table

2430 adjusted close, 2000 to 2026

2430Tsann Kuen Enterprise Co.,Ltd
NT$18.25-22.6% over one year
20052010201520202025
NT$50.44
All time high, 2021
NT$24.02
52 week high, NT$16.45 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2430 key facts

  • Tsann Kuen Enterprise Co.,Ltd (2430) closed at NT$18.25 on Sep 24, 2026 on TWSE.
  • 2430's all time high close is NT$50.44, set on Oct 18, 2021; its all time low close is NT$3.87 on Oct 29, 2008.
  • 2430's 52 week range is NT$16.45 to NT$24.02.
  • 2430 returned -22.6% over the year to Sep 24, 2026 and -58.1% over five years.
  • Over ten years 2430 returned -17%, -1.8% a year compounded.
  • 2430's deepest drawdown was -78.3% from Feb 27, 2006 to Oct 29, 2008.
  • DataCedar holds 6,647 daily sessions of 2430 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2430 price chart, 2000 to 2026

2430 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$4.36NT$18.09NT$31.82NT$45.54200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2430 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.5%
3 months-0.5%
6 months-16.5%
Year to date-17.2%
1 year-22.6%
3 years-46.7%
5 years-58.1%
10 years-16.6%
Since Jan 4, 2000+114.3%
Compound annual growth, 26.7 years+2.9%

2430 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$50.44 on Oct 18, 2021
All time low close
NT$3.87 on Oct 29, 2008
52 week high
NT$24.02 on Oct 20, 2025
52 week low
NT$16.45 on Aug 5, 2026
Deepest drawdown
-78.3% from Feb 27, 2006 to Oct 29, 2008, recovered Nov 30, 2009
Best single session
+25.2% on Aug 9, 2000
Worst single session
-18.8% on Sep 13, 2000
Volatility, 1 year annualised
13.6%
Sessions closing higher, 1 year
34%
Growth of 1 since 2000
2.1×
Best calendar year
2009, +382%
Worst calendar year
2008, -61%

2430 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.00NT$22.53NT$16.45NT$18.25-17.2%21.2M178
2025NT$27.68NT$32.05NT$21.90NT$22.05-20.5%15.9M242
2024NT$33.92NT$35.66NT$27.13NT$27.72-18.4%26.8M242
2023NT$35.00NT$41.15NT$33.23NT$33.97-3.8%49M239
2022NT$37.76NT$46.92NT$31.60NT$35.32-6.5%58.6M246
2021NT$18.70NT$51.42NT$17.86NT$37.76+102.5%232.5M243
2020NT$15.08NT$18.74NT$10.55NT$18.65+23.6%41.4M245
2019NT$16.24NT$17.76NT$14.16NT$15.08-7.4%18.3M241
2018NT$19.10NT$21.93NT$15.99NT$16.29-14.9%21.5M245
2017NT$21.95NT$23.03NT$18.06NT$19.14-12.8%25.1M243
2016NT$14.92NT$23.07NT$13.32NT$21.95+46.4%35.4M244
2015NT$23.04NT$23.04NT$11.69NT$14.99-35.3%38.4M246
2014NT$27.52NT$29.84NT$20.60NT$23.18-15.2%34.3M248
2013NT$37.50NT$38.45NT$25.76NT$27.32-26.3%45M244
2012NT$38.62NT$43.94NT$35.39NT$37.05-4.1%61.1M248
2011NT$33.39NT$44.24NT$30.66NT$38.62+15.5%194.5M247
2010NT$26.89NT$36.94NT$23.54NT$33.44+25.7%351.4M250
2009NT$5.52NT$29.54NT$4.56NT$26.61+382.2%7.4B249
2008NT$14.96NT$16.12NT$3.81NT$5.52-61.5%16.3B251
2007NT$11.86NT$16.92NT$9.08NT$14.33+20.8%364.6M244
2006NT$16.95NT$17.86NT$7.75NT$11.86-30.9%2.4B248
2005NT$9.86NT$17.44NT$8.88NT$17.17+71.7%11.8B260
2004NT$12.56NT$16.53NT$8.58NT$10.00-20.4%11.9B262
2003NT$11.26NT$14.38NT$8.67NT$12.56+11.6%16.3B261
2002NT$12.09NT$13.97NT$7.93NT$11.26-6.9%54.1B261
2001NT$4.40NT$13.21NT$4.40NT$12.09+174.7%38.3B261
2000NT$8.59NT$12.81NT$4.15NT$4.40n/a13.8B259

2430 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.25+2.5%
August 2026NT$17.80+5.0%
July 2026NT$16.95-7.4%
June 2026NT$18.300.0%
May 2026NT$18.30-8.3%
April 2026NT$19.95-7.9%
March 2026NT$21.65-3.5%
February 2026NT$22.43+2.6%
January 2026NT$21.85-0.9%
December 2025NT$22.05-2.6%
November 2025NT$22.63-4.3%
October 2025NT$23.640.0%

About the 2430 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2430/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2426 Tyntek Corporation
  • 2427 Mercuries Data Systems Ltd.
  • 2428 Thinking Electronic Industrial Co., Ltd.
  • 2429 Abonmax Co., Ltd
  • 2431 Lien Chang Electronic Enterprise Co., Ltd
  • 2432 Acer Gadget Inc.
  • 2433 Huxen Corporation
  • 2434 Mospec Semiconductor Corp.

Common questions

2430 share price history

Start with any symbol.

Start free