TWSE · 2433 · stock

Huxen Corporation (2433) stock price history

Every TWSE trading session of Huxen Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2433 data, free keyYear by year table

2433 adjusted close, 2000 to 2026

2433Huxen Corporation
NT$40.10-12.9% over one year
20052010201520202025
NT$46.70
All time high, 2025
NT$46.23
52 week high, NT$40.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2433 key facts

  • Huxen Corporation (2433) closed at NT$40.10 on Sep 24, 2026 on TWSE.
  • 2433's all time high close is NT$46.70, set on Jul 4, 2025; its all time low close is NT$1.01 on Apr 14, 2003.
  • 2433's 52 week range is NT$40.00 to NT$46.23.
  • 2433 returned -12.9% over the year to Sep 24, 2026 and +9.6% over five years.
  • Over ten years 2433 returned +104%, +7.4% a year compounded.
  • 2433's deepest drawdown was -85.1% from Jun 14, 2000 to Apr 14, 2003.
  • DataCedar holds 6,647 daily sessions of 2433 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2433 price chart, 2000 to 2026

2433 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.04NT$3.68NT$13.07NT$46.38200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2433 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.8%
3 months-5.0%
6 months-6.9%
Year to date-10.4%
1 year-12.9%
3 years-6.0%
5 years+9.6%
10 years+104.3%
Since Jan 4, 2000+820.9%
Compound annual growth, 26.7 years+8.7%

2433 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$46.70 on Jul 4, 2025
All time low close
NT$1.01 on Apr 14, 2003
52 week high
NT$46.23 on Oct 15, 2025
52 week low
NT$40.00 on Sep 15, 2026
Deepest drawdown
-85.1% from Jun 14, 2000 to Apr 14, 2003, recovered Dec 31, 2009
Best single session
+29.4% on Jun 14, 2000
Worst single session
-10.9% on Sep 18, 2000
Volatility, 1 year annualised
7.4%
Sessions closing higher, 1 year
35%
Growth of 1 since 2000
9.2×
Best calendar year
2003, +97%
Worst calendar year
2002, -45%

2433 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$44.45NT$44.73NT$40.00NT$40.10-10.2%8M178
2025NT$44.22NT$47.36NT$40.68NT$44.64+0.7%6.6M242
2024NT$43.47NT$45.90NT$42.39NT$44.31+1.5%10.2M242
2023NT$37.33NT$44.06NT$37.25NT$43.64+16.6%7.7M239
2022NT$37.02NT$38.61NT$34.88NT$37.44+0.7%7.5M246
2021NT$34.92NT$37.67NT$33.63NT$37.16+6.6%16.8M243
2020NT$35.44NT$36.07NT$26.23NT$34.85-1.7%22.8M245
2019NT$24.64NT$36.13NT$24.40NT$35.44+43.5%34.4M241
2018NT$23.54NT$26.37NT$22.52NT$24.69+4.9%15.4M245
2017NT$20.19NT$24.27NT$20.19NT$23.54+16.6%12.7M243
2016NT$20.04NT$22.47NT$18.84NT$20.19+0.3%21M244
2015NT$19.48NT$22.16NT$18.87NT$20.13+3.6%18.3M246
2014NT$20.73NT$21.45NT$16.67NT$19.44-5.9%62.3M248
2013NT$10.64NT$21.53NT$10.53NT$20.65+94.8%78M244
2012NT$11.36NT$15.07NT$8.94NT$10.60-6.7%46.2M248
2011NT$9.90NT$12.92NT$8.60NT$11.36+17.0%35.4M247
2010NT$7.57NT$10.72NT$5.51NT$9.70+37.1%83.8M250
2009NT$3.99NT$7.08NT$3.36NT$7.08+77.6%123.6M249
2008NT$4.28NT$5.76NT$3.45NT$3.99-6.6%268M251
2007NT$3.30NT$5.07NT$2.95NT$4.27+31.0%139.9M244
2006NT$2.45NT$3.45NT$2.28NT$3.26+32.3%162.3M248
2005NT$2.72NT$2.76NT$2.08NT$2.46-9.5%22M260
2004NT$2.04NT$2.76NT$1.77NT$2.72+33.4%163.8M262
2003NT$1.04NT$2.17NT$0.9933NT$2.04+96.5%321.6M261
2002NT$1.88NT$3.34NT$1.01NT$1.04-44.7%388.8M261
2001NT$1.75NT$4.12NT$1.04NT$1.88+7.1%545.4M261
2000NT$4.35NT$6.90NT$1.75NT$1.75n/a490.2M259

2433 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$40.10-3.4%
August 2026NT$41.50-1.2%
July 2026NT$42.00-0.2%
June 2026NT$42.10+3.2%
May 2026NT$40.78-4.3%
April 2026NT$42.62-0.9%
March 2026NT$42.99-3.1%
February 2026NT$44.36+1.8%
January 2026NT$43.56-2.4%
December 2025NT$44.64-1.6%
November 2025NT$45.34-0.3%
October 2025NT$45.48-1.0%

About the 2433 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2433/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2429 Abonmax Co., Ltd
  • 2430 Tsann Kuen Enterprise Co.,Ltd
  • 2431 Lien Chang Electronic Enterprise Co., Ltd
  • 2432 Acer Gadget Inc.
  • 2434 Mospec Semiconductor Corp.
  • 2436 Weltrend Semiconductor, Inc.
  • 2438 Enlight Corporation
  • 2439 Merry Electronics Co., Ltd.

Common questions

2433 share price history

Start with any symbol.

Start free