TWSE · 2438 · stock

Enlight Corporation (2438) stock price history

Every TWSE trading session of Enlight Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2438 data, free keyYear by year table

2438 adjusted close, 2000 to 2026

2438Enlight Corporation
NT$19.50-18.8% over one year
20052010201520202025
NT$540.24
All time high, 2000
NT$29.15
52 week high, NT$16.00 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2438 key facts

  • Enlight Corporation (2438) closed at NT$19.50 on Sep 24, 2026 on TWSE.
  • 2438's all time high close is NT$540.24, set on Mar 9, 2000; its all time low close is NT$4.01 on Dec 11, 2013.
  • 2438's 52 week range is NT$16.00 to NT$29.15.
  • 2438 returned -18.8% over the year to Sep 24, 2026 and +68.1% over five years.
  • Over ten years 2438 returned +1%, +0.1% a year compounded.
  • 2438's deepest drawdown was -99.3% from Mar 9, 2000 to Dec 11, 2013.
  • DataCedar holds 6,647 daily sessions of 2438 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2438 price chart, 2000 to 2026

2438 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$4.63NT$20.83NT$93.79NT$422.26200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2438 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.1%
3 months-12.4%
6 months-8.5%
Year to date-9.7%
1 year-18.8%
3 years-13.9%
5 years+68.1%
10 years+1.5%
Since Jan 4, 2000-93.0%
Compound annual growth, 26.7 years-9.5%

2438 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$540.24 on Mar 9, 2000
All time low close
NT$4.01 on Dec 11, 2013
52 week high
NT$29.15 on May 29, 2026
52 week low
NT$16.00 on Jul 29, 2026
Deepest drawdown
-99.3% from Mar 9, 2000 to Dec 11, 2013, not yet recovered
Best single session
+16.6% on Oct 16, 2001
Worst single session
-13.4% on Apr 27, 2001
Volatility, 1 year annualised
47.0%
Sessions closing higher, 1 year
37%
Best calendar year
2014, +222%
Worst calendar year
2008, -94%

2438 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$21.50NT$29.15NT$16.00NT$19.50-9.1%39.3M178
2025NT$32.25NT$41.80NT$21.30NT$21.45-33.5%39.7M242
2024NT$23.00NT$86.10NT$18.70NT$32.25+40.2%132M242
2023NT$13.90NT$27.50NT$13.70NT$23.00+65.5%83.2M239
2022NT$16.15NT$17.00NT$11.55NT$13.90-12.9%13M246
2021NT$10.55NT$17.25NT$9.55NT$15.95+51.2%51.4M243
2020NT$12.73NT$14.35NT$7.69NT$10.55-21.5%12.1M245
2019NT$11.06NT$15.34NT$9.11NT$13.45+25.2%4M241
2018NT$11.06NT$18.19NT$9.52NT$10.74-0.3%8.6M245
2017NT$15.77NT$17.87NT$10.28NT$10.77-31.7%6.1M243
2016NT$23.14NT$24.99NT$12.34NT$15.77-31.4%8.6M244
2015NT$15.53NT$26.34NT$14.89NT$22.99+47.3%28.6M246
2014NT$4.84NT$18.93NT$4.51NT$15.60+222.5%10.3M248
2013NT$5.78NT$9.02NT$3.99NT$4.84-12.2%1.6M244
2012NT$10.26NT$13.67NT$4.67NT$5.51-46.3%2.5M248
2011NT$25.17NT$29.61NT$7.95NT$10.26-58.0%4.6M247
2010NT$21.71NT$31.34NT$16.78NT$24.43+6.1%7.4M250
2009NT$7.90NT$35.37NT$6.25NT$23.03+191.7%26.7M249
2008NT$137.10NT$147.88NT$6.58NT$7.90-94.1%1.7B251
2007NT$177.74NT$207.60NT$118.46NT$133.25-25.6%1.4B244
2006NT$158.13NT$194.68NT$116.69NT$179.19+5.8%1.9B248
2005NT$102.35NT$206.07NT$90.07NT$169.38+65.5%133.2B260
2004NT$176.05NT$249.74NT$99.62NT$102.35-41.9%89.1B262
2003NT$126.23NT$206.07NT$103.03NT$176.05+39.5%80.7B261
2002NT$175.36NT$297.50NT$115.32NT$126.23-28.0%91.4B261
2001NT$120.68NT$323.69NT$81.20NT$175.36+45.3%111.3B261
2000NT$287.51NT$561.97NT$119.55NT$120.68n/a82.4B259

2438 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$19.50+7.4%
August 2026NT$18.15+0.6%
July 2026NT$18.05-17.6%
June 2026NT$21.90-22.3%
May 2026NT$28.20+25.3%
April 2026NT$22.50-4.9%
March 2026NT$23.65+6.8%
February 2026NT$22.15+0.2%
January 2026NT$22.10+3.0%
December 2025NT$21.45-14.0%
November 2025NT$24.95+8.5%
October 2025NT$23.00-7.8%

About the 2438 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2438/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2432 Acer Gadget Inc.
  • 2433 Huxen Corporation
  • 2434 Mospec Semiconductor Corp.
  • 2436 Weltrend Semiconductor, Inc.
  • 2439 Merry Electronics Co., Ltd.
  • 2440 Space Shuttle Hi-Tech Co., Ltd.
  • 2441 Greatek Electronics Inc.
  • 2442 Jean Co.,Ltd

Common questions

2438 share price history

Start with any symbol.

Start free