TWSE · 2436 · stock

Weltrend Semiconductor, Inc. (2436) stock price history

Every TWSE trading session of Weltrend Semiconductor, Inc. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2436 data, free keyYear by year table

2436 adjusted close, 2000 to 2026

2436Weltrend Semiconductor, Inc.
NT$72.40+34.8% over one year
20052010201520202025
NT$94.29
All time high, 2021
NT$82.09
52 week high, NT$41.82 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2436 key facts

  • Weltrend Semiconductor, Inc. (2436) closed at NT$72.40 on Sep 24, 2026 on TWSE.
  • 2436's all time high close is NT$94.29, set on Nov 16, 2021; its all time low close is NT$6.95 on Oct 8, 2001.
  • 2436's 52 week range is NT$41.82 to NT$82.09.
  • 2436 returned +34.8% over the year to Sep 24, 2026 and -1.8% over five years.
  • Over ten years 2436 returned +235%, +12.8% a year compounded.
  • 2436's deepest drawdown was -80.2% from Jul 27, 2007 to Nov 18, 2008.
  • DataCedar holds 6,647 daily sessions of 2436 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2436 price chart, 2000 to 2026

2436 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$7.74NT$36.02NT$64.29NT$92.57200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2436 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+14.6%
3 months-2.3%
6 months+18.5%
Year to date+52.5%
1 year+34.8%
3 years+13.5%
5 years-1.8%
10 years+234.6%
Since Jan 4, 2000+236.2%
Compound annual growth, 26.7 years+4.6%

2436 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$94.29 on Nov 16, 2021
All time low close
NT$6.95 on Oct 8, 2001
52 week high
NT$82.09 on Apr 23, 2026
52 week low
NT$41.82 on Nov 21, 2025
Deepest drawdown
-80.2% from Jul 27, 2007 to Nov 18, 2008, recovered Jan 15, 2021
Best single session
+27.0% on Sep 13, 2000
Worst single session
-12.6% on Oct 17, 2000
Volatility, 1 year annualised
53.0%
Sessions closing higher, 1 year
52%
Growth of 1 since 2000
3.4×
Best calendar year
2009, +154%
Worst calendar year
2008, -62%

2436 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$46.59NT$82.09NT$45.08NT$72.40+56.2%1.2B178
2025NT$52.28NT$60.60NT$35.01NT$46.35-11.4%398.3M242
2024NT$67.74NT$68.48NT$42.65NT$52.28-23.2%445.7M242
2023NT$37.20NT$75.42NT$37.16NT$68.11+82.2%1.2B239
2022NT$83.83NT$84.43NT$33.00NT$37.39-54.8%810.4M246
2021NT$42.19NT$99.00NT$34.99NT$82.80+98.0%4.7B243
2020NT$21.40NT$44.88NT$15.62NT$41.81+95.3%1.2B245
2019NT$17.41NT$23.20NT$17.11NT$21.40+24.8%225.9M241
2018NT$27.98NT$29.57NT$15.57NT$17.14-38.4%221.8M245
2017NT$19.79NT$31.26NT$19.43NT$27.84+41.3%820.4M243
2016NT$19.02NT$23.29NT$14.93NT$19.70+4.8%467.8M244
2015NT$28.46NT$30.76NT$11.15NT$18.80-34.6%628.1M246
2014NT$22.18NT$32.12NT$20.69NT$28.72+31.3%1.2B248
2013NT$10.65NT$25.67NT$10.47NT$21.88+107.3%684.4M244
2012NT$12.63NT$16.60NT$9.02NT$10.56-16.4%213M248
2011NT$22.22NT$23.42NT$11.53NT$12.63-42.6%361.5M247
2010NT$27.65NT$27.65NT$17.24NT$22.00-19.8%649.7M250
2009NT$10.79NT$28.11NT$9.56NT$27.43+154.2%2.9B249
2008NT$28.37NT$30.00NT$8.22NT$10.79-62.1%20.3B251
2007NT$14.60NT$45.60NT$14.15NT$28.44+108.3%25.1B244
2006NT$10.95NT$13.66NT$7.57NT$13.66+23.0%530.3M248
2005NT$9.88NT$11.76NT$7.41NT$11.10+12.4%551.6M260
2004NT$16.88NT$17.69NT$8.35NT$9.88-41.5%357.6M262
2003NT$15.32NT$17.63NT$10.99NT$16.88+10.2%612.9M261
2002NT$19.26NT$21.96NT$12.06NT$15.32-20.4%1.4B261
2001NT$12.89NT$22.45NT$6.73NT$19.26+49.4%2.2B261
2000NT$20.47NT$33.26NT$11.92NT$12.89n/a1.5B259

2436 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$72.40+10.2%
August 2026NT$65.70+19.7%
July 2026NT$54.90-22.5%
June 2026NT$70.80-5.7%
May 2026NT$75.09+6.2%
April 2026NT$70.71+23.9%
March 2026NT$57.09-5.6%
February 2026NT$60.50+19.2%
January 2026NT$50.77+9.5%
December 2025NT$46.35+0.5%
November 2025NT$46.10-2.2%
October 2025NT$47.12-7.5%

About the 2436 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2436/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2431 Lien Chang Electronic Enterprise Co., Ltd
  • 2432 Acer Gadget Inc.
  • 2433 Huxen Corporation
  • 2434 Mospec Semiconductor Corp.
  • 2438 Enlight Corporation
  • 2439 Merry Electronics Co., Ltd.
  • 2440 Space Shuttle Hi-Tech Co., Ltd.
  • 2441 Greatek Electronics Inc.

Common questions

2436 share price history

Start with any symbol.

Start free