TWSE · 2439 · stock

Merry Electronics Co., Ltd. (2439) stock price history

Every TWSE trading session of Merry Electronics Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,534 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2439 data, free keyYear by year table

2439 adjusted close, 2000 to 2026

2439Merry Electronics Co., Ltd.
NT$68.80-35.9% over one year
20052010201520202025
NT$151.90
All time high, 2017
NT$108.33
52 week high, NT$64.60 low
6,534
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2439 key facts

  • Merry Electronics Co., Ltd. (2439) closed at NT$68.80 on Nov 13, 2026 on TWSE.
  • 2439's all time high close is NT$151.90, set on Aug 2, 2017; its all time low close is NT$2.31 on Jan 4, 2000.
  • 2439's 52 week range is NT$64.60 to NT$108.33.
  • 2439 returned -35.9% over the year to Nov 13, 2026 and -4.9% over five years.
  • Over ten years 2439 returned +3%, +0.3% a year compounded.
  • 2439's deepest drawdown was -83.1% from Oct 4, 2007 to Dec 4, 2008.
  • DataCedar holds 6,534 daily sessions of 2439 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2439 price chart, 2000 to 2026

2439 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.31NT$9.15NT$36.35NT$144.33200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2439 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-15.5%
3 months-11.2%
6 months-14.0%
Year to date-26.3%
1 year-35.9%
3 years-24.9%
5 years-4.9%
10 years+2.8%
Since Jan 4, 2000+2,885%
Compound annual growth, 26.9 years+13.5%

2439 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$151.90 on Aug 2, 2017
All time low close
NT$2.31 on Jan 4, 2000
52 week high
NT$108.33 on Nov 17, 2025
52 week low
NT$64.60 on Nov 6, 2026
Deepest drawdown
-83.1% from Oct 4, 2007 to Dec 4, 2008, recovered Sep 9, 2013
Best single session
+62.2% on Sep 13, 2000
Worst single session
-18.6% on May 8, 2001
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
29.8×
Best calendar year
2013, +370%
Worst calendar year
2008, -75%

2439 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$93.41NT$105.00NT$64.60NT$68.80-25.9%404.1M207
2025NT$96.23NT$114.94NT$82.24NT$92.84-3.5%639.3M242
2024NT$95.02NT$128.28NT$86.38NT$96.23+1.7%649.1M242
2023NT$64.95NT$104.52NT$64.54NT$94.59+44.5%311.4M239
2022NT$74.55NT$77.93NT$52.33NT$65.45-11.4%244.4M245
2021NT$108.48NT$111.81NT$60.47NT$73.84-31.9%391.5M243
2020NT$118.62NT$121.44NT$80.49NT$108.48-8.3%755.2M244
2019NT$83.03NT$131.71NT$80.03NT$118.27+44.2%1B234
2018NT$118.01NT$124.97NT$71.41NT$82.03-30.3%1.3B242
2017NT$70.39NT$154.32NT$67.79NT$117.71+67.9%1.4B236
2016NT$32.81NT$80.48NT$27.01NT$70.10+114.4%1.3B242
2015NT$57.77NT$59.58NT$16.74NT$32.70-43.4%1.1B243
2014NT$82.85NT$94.29NT$52.59NT$57.77-31.3%941M238
2013NT$18.28NT$85.99NT$17.02NT$84.06+369.6%726.8M241
2012NT$13.55NT$24.14NT$13.47NT$17.90+32.1%753.9M248
2011NT$19.78NT$20.79NT$11.16NT$13.55-30.7%220.6M246
2010NT$23.52NT$23.55NT$14.83NT$19.56-15.5%501.2M250
2009NT$7.38NT$23.59NT$7.28NT$23.14+213.5%1.7B248
2008NT$29.22NT$29.95NT$6.49NT$7.38-74.7%8.6B250
2007NT$23.27NT$42.08NT$22.28NT$29.17+26.0%3.4B241
2006NT$22.44NT$32.24NT$21.05NT$23.14+2.5%15.9B245
2005NT$14.33NT$23.35NT$12.54NT$22.58+57.5%30.3B241
2004NT$9.84NT$15.65NT$9.51NT$14.33+45.6%34.7B250
2003NT$5.64NT$10.74NT$5.52NT$9.84+74.4%67.1B258
2002NT$7.37NT$8.52NT$4.71NT$5.64-24.6%64.8B246
2001NT$4.17NT$8.27NT$3.70NT$7.49+79.7%156.7B231
2000NT$2.31NT$9.73NT$2.23NT$4.17n/a41B242

2439 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$68.80-9.5%
October 2026NT$76.00-1.7%
September 2026NT$77.30-1.9%
August 2026NT$78.80+3.4%
July 2026NT$76.21-11.1%
June 2026NT$85.71-1.7%
May 2026NT$87.23+6.7%
April 2026NT$81.72+3.0%
March 2026NT$79.35-11.7%
February 2026NT$89.89-5.2%
January 2026NT$94.84+2.1%
December 2025NT$92.84-5.1%

About the 2439 data

Daily bars. 6,534 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2439/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2433 Huxen Corporation
  • 2434 Mospec Semiconductor Corp.
  • 2436 Weltrend Semiconductor, Inc.
  • 2438 Enlight Corporation
  • 2440 Space Shuttle Hi-Tech Co., Ltd.
  • 2441 Greatek Electronics Inc.
  • 2442 Jean Co.,Ltd
  • 2444 AboCom Systems, Inc.

Common questions

2439 share price history

Start with any symbol.

Start free