TWSE · 2434 · stock

Mospec Semiconductor Corp. (2434) stock price history

Every TWSE trading session of Mospec Semiconductor Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2434 data, free keyYear by year table

2434 adjusted close, 2000 to 2026

2434Mospec Semiconductor Corp.
NT$65.20+123.3% over one year
20052010201520202025
NT$423.53
All time high, 2007
NT$90.80
52 week high, NT$28.35 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2434 key facts

  • Mospec Semiconductor Corp. (2434) closed at NT$65.20 on Sep 24, 2026 on TWSE.
  • 2434's all time high close is NT$423.53, set on Jul 12, 2007; its all time low close is NT$18.94 on Aug 24, 2015.
  • 2434's 52 week range is NT$28.35 to NT$90.80.
  • 2434 returned +123.3% over the year to Sep 24, 2026 and +70.7% over five years.
  • Over ten years 2434 returned +137%, +9.0% a year compounded.
  • 2434's deepest drawdown was -95.5% from Jul 12, 2007 to Aug 24, 2015.
  • DataCedar holds 6,647 daily sessions of 2434 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2434 price chart, 2000 to 2026

2434 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$21.10NT$55.79NT$147.52NT$390.08200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2434 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+21.9%
3 months+46.4%
6 months+123.7%
Year to date+112.4%
1 year+123.3%
3 years+86.0%
5 years+70.7%
10 years+137.1%
Since Jan 4, 2000-38.1%
Compound annual growth, 26.7 years-1.8%

2434 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$423.53 on Jul 12, 2007
All time low close
NT$18.94 on Aug 24, 2015
52 week high
NT$90.80 on Jul 16, 2026
52 week low
NT$28.35 on Sep 26, 2025
Deepest drawdown
-95.5% from Jul 12, 2007 to Aug 24, 2015, not yet recovered
Best single session
+48.9% on Oct 2, 2017
Worst single session
-13.5% on Oct 17, 2000
Volatility, 1 year annualised
64.9%
Sessions closing higher, 1 year
45%
Best calendar year
2007, +105%
Worst calendar year
2008, -66%

2434 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$32.00NT$90.80NT$28.50NT$65.20+105.4%71M178
2025NT$33.00NT$40.30NT$23.70NT$31.75-4.2%6.6M242
2024NT$35.85NT$37.70NT$29.55NT$33.15-3.8%4.5M242
2023NT$27.85NT$40.75NT$27.50NT$34.45+23.9%12M239
2022NT$41.10NT$41.10NT$26.15NT$27.80-28.9%6.8M246
2021NT$26.80NT$53.50NT$26.00NT$39.10+45.4%8M243
2020NT$27.41NT$30.65NT$19.15NT$26.90-3.3%2.5M245
2019NT$39.45NT$39.45NT$18.52NT$27.83-29.0%3.4M241
2018NT$38.58NT$101.33NT$36.13NT$39.16+1.5%28M245
2017NT$21.93NT$53.16NT$21.93NT$38.58+75.3%9.7M243
2016NT$24.09NT$34.80NT$21.26NT$22.01-8.6%3.7M244
2015NT$40.81NT$54.41NT$17.73NT$24.09-45.0%16M246
2014NT$39.59NT$73.92NT$35.99NT$43.80+13.6%24.6M248
2013NT$32.23NT$43.58NT$28.57NT$38.54+21.5%11.6M244
2012NT$38.93NT$59.25NT$24.42NT$31.73-18.5%8.9M248
2011NT$104.10NT$107.70NT$32.67NT$38.93-62.4%16.7M247
2010NT$128.47NT$137.88NT$88.88NT$103.55-18.3%62.4M250
2009NT$71.43NT$143.97NT$58.14NT$126.81+77.5%722.1M249
2008NT$213.06NT$293.51NT$49.89NT$71.43-66.4%1.2B251
2007NT$100.35NT$444.57NT$89.02NT$212.52+104.6%101.4M244
2006NT$69.11NT$107.10NT$61.48NT$103.86+48.6%78.7M248
2005NT$51.55NT$73.17NT$48.45NT$69.87+33.1%15M260
2004NT$64.72NT$80.90NT$48.21NT$52.51-18.9%11.4M262
2003NT$56.84NT$88.30NT$47.07NT$64.72+13.9%25.7M261
2002NT$90.35NT$125.65NT$49.59NT$56.84-37.1%1.7B261
2001NT$51.31NT$127.66NT$39.71NT$90.35+76.1%2.8B261
2000NT$109.47NT$341.64NT$51.31NT$51.31n/a3.6B259

2434 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$65.20+5.2%
August 2026NT$62.00+16.5%
July 2026NT$53.20+22.4%
June 2026NT$43.45+9.3%
May 2026NT$39.75+34.3%
April 2026NT$29.60+2.8%
March 2026NT$28.80-4.5%
February 2026NT$30.15+1.3%
January 2026NT$29.75-6.3%
December 2025NT$31.75-2.2%
November 2025NT$32.45+7.8%
October 2025NT$30.10+1.0%

About the 2434 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2434/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2430 Tsann Kuen Enterprise Co.,Ltd
  • 2431 Lien Chang Electronic Enterprise Co., Ltd
  • 2432 Acer Gadget Inc.
  • 2433 Huxen Corporation
  • 2436 Weltrend Semiconductor, Inc.
  • 2438 Enlight Corporation
  • 2439 Merry Electronics Co., Ltd.
  • 2440 Space Shuttle Hi-Tech Co., Ltd.

Common questions

2434 share price history

Start with any symbol.

Start free