TWSE · 2440 · stock

Space Shuttle Hi-Tech Co., Ltd. (2440) stock price history

Every TWSE trading session of Space Shuttle Hi-Tech Co., Ltd. from Nov 13, 2000 to Sep 24, 2026: 6,423 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2440 data, free keyYear by year table

2440 adjusted close, 2000 to 2026

2440Space Shuttle Hi-Tech Co., Ltd.
NT$14.35+15.3% over one year
20052010201520202025
NT$199.60
All time high, 2002
NT$22.55
52 week high, NT$12.00 low
6,423
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2440 key facts

  • Space Shuttle Hi-Tech Co., Ltd. (2440) closed at NT$14.35 on Sep 24, 2026 on TWSE.
  • 2440's all time high close is NT$199.60, set on Apr 3, 2002; its all time low close is NT$4.26 on Aug 8, 2012.
  • 2440's 52 week range is NT$12.00 to NT$22.55.
  • 2440 returned +15.3% over the year to Sep 24, 2026 and +2.5% over five years.
  • Over ten years 2440 returned +65%, +5.2% a year compounded.
  • 2440's deepest drawdown was -97.9% from Apr 3, 2002 to Aug 8, 2012.
  • DataCedar holds 6,423 daily sessions of 2440 history from Nov 13, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2440 price chart, 2000 to 2026

2440 adjusted close, Nov 13, 2000 to Sep 24, 2026NT$4.26NT$15.19NT$54.15NT$193.04200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2440 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.6%
3 months-16.8%
6 months0.0%
Year to date-1.7%
1 year+15.3%
3 years+6.7%
5 years+2.5%
10 years+65.3%
Since Nov 13, 2000-90.6%
Compound annual growth, 25.9 years-8.7%

2440 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$199.60 on Apr 3, 2002
All time low close
NT$4.26 on Aug 8, 2012
52 week high
NT$22.55 on Jun 5, 2026
52 week low
NT$12.00 on Oct 13, 2025
Deepest drawdown
-97.9% from Apr 3, 2002 to Aug 8, 2012, not yet recovered
Best single session
+45.9% on Jan 30, 2007
Worst single session
-63.9% on Sep 29, 2005
Volatility, 1 year annualised
43.4%
Sessions closing higher, 1 year
43%
Best calendar year
2009, +123%
Worst calendar year
2005, -65%

2440 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 13, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$14.60NT$22.55NT$13.50NT$14.35-1.7%118.9M178
2025NT$12.85NT$16.05NT$11.50NT$14.60+13.6%69M242
2024NT$12.95NT$20.20NT$12.20NT$12.85-0.8%172M242
2023NT$12.20NT$16.70NT$11.10NT$12.95+7.0%106.9M239
2022NT$19.20NT$20.10NT$10.25NT$12.10-37.3%101.9M246
2021NT$14.15NT$30.60NT$11.90NT$19.30+36.9%336.8M243
2020NT$9.36NT$15.40NT$5.67NT$14.10+48.4%101.8M245
2019NT$9.15NT$10.80NT$7.70NT$9.50+2.7%6.8M241
2018NT$10.45NT$17.05NT$6.80NT$9.25-10.2%99.5M245
2017NT$8.93NT$12.20NT$8.50NT$10.30+15.3%20M243
2016NT$7.36NT$9.98NT$7.05NT$8.93+16.1%16.5M244
2015NT$10.50NT$10.90NT$6.76NT$7.69-28.1%4.4M246
2014NT$10.95NT$13.40NT$8.61NT$10.70-0.5%36.9M248
2013NT$7.14NT$11.40NT$6.25NT$10.75+50.6%40.4M244
2012NT$5.70NT$7.40NT$4.12NT$7.14+25.3%34.9M248
2011NT$9.22NT$9.32NT$5.61NT$5.70-38.1%60.7M247
2010NT$13.22NT$13.26NT$8.00NT$9.21-30.3%182.1M250
2009NT$5.93NT$13.69NT$4.42NT$13.22+123.1%229.5M249
2008NT$11.53NT$13.97NT$5.40NT$5.93-48.6%1.1B251
2007NT$11.54NT$28.20NT$9.51NT$11.53-0.1%251M244
2006NT$12.08NT$12.66NT$6.75NT$11.54-5.0%73.7M248
2005NT$34.84NT$43.13NT$8.07NT$12.15-64.5%376.2M260
2004NT$82.08NT$129.23NT$31.70NT$34.23-58.3%10.7B262
2003NT$77.50NT$112.84NT$74.22NT$82.08+5.9%3.4B261
2002NT$91.79NT$201.78NT$72.68NT$77.50-15.6%6.1B261
2001NT$76.84NT$149.27NT$64.10NT$91.79+19.5%5.6B261
2000NT$153.13NT$153.13NT$74.64NT$76.84n/a201.7M35

2440 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$14.35+0.7%
August 2026NT$14.25-6.6%
July 2026NT$15.25-8.7%
June 2026NT$16.70-5.1%
May 2026NT$17.60-3.6%
April 2026NT$18.25+29.9%
March 2026NT$14.05-11.6%
February 2026NT$15.90+4.6%
January 2026NT$15.20+4.1%
December 2025NT$14.60+17.3%
November 2025NT$12.45-7.4%
October 2025NT$13.45+8.5%

About the 2440 data

Daily bars. 6,423 sessions from Nov 13, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2440/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2434 Mospec Semiconductor Corp.
  • 2436 Weltrend Semiconductor, Inc.
  • 2438 Enlight Corporation
  • 2439 Merry Electronics Co., Ltd.
  • 2441 Greatek Electronics Inc.
  • 2442 Jean Co.,Ltd
  • 2444 AboCom Systems, Inc.
  • 2449 King Yuan Electronics Co., Ltd.

Common questions

2440 share price history

Start with any symbol.

Start free