TWSE · 2603 · stock

Evergreen Marine Corporation (Taiwan) Ltd. (2603) stock price history

Every TWSE trading session of Evergreen Marine Corporation (Taiwan) Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2603 data, free keyYear by year table

2603 adjusted close, 2000 to 2026

2603Evergreen Marine Corporation
NT$243.00+45.2% over one year
20052010201520202025
NT$251.50
All time high, 2026
NT$256.50
52 week high, NT$162.30 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2603 key facts

  • Evergreen Marine Corporation (Taiwan) Ltd. (2603) closed at NT$243.00 on Sep 24, 2026 on TWSE.
  • 2603's all time high close is NT$251.50, set on Aug 21, 2026; its all time low close is NT$2.57 on Oct 4, 2001.
  • 2603's 52 week range is NT$162.30 to NT$256.50.
  • 2603 returned +45.2% over the year to Sep 24, 2026 and +107.3% over five years.
  • Over ten years 2603 returned +2,287%, +37.3% a year compounded.
  • 2603's deepest drawdown was -70.5% from Jul 6, 2021 to Nov 1, 2022.
  • DataCedar holds 6,647 daily sessions of 2603 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2603 price chart, 2000 to 2026

2603 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.84NT$12.53NT$55.17NT$243.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2603 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months+30.3%
6 months+29.1%
Year to date+37.2%
1 year+45.2%
3 years+177.4%
5 years+107.3%
10 years+2,287%
Since Jan 4, 2000+3,752%
Compound annual growth, 26.7 years+14.6%

2603 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$251.50 on Aug 21, 2026
All time low close
NT$2.57 on Oct 4, 2001
52 week high
NT$256.50 on Aug 24, 2026
52 week low
NT$162.30 on Sep 30, 2025
Deepest drawdown
-70.5% from Jul 6, 2021 to Nov 1, 2022, recovered Nov 21, 2024
Best single session
+15.1% on Aug 18, 2005
Worst single session
-16.3% on Sep 19, 2022
Volatility, 1 year annualised
29.1%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
38.5×
Best calendar year
2021, +257%
Worst calendar year
2022, -45%

2603 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$178.53NT$256.50NT$169.72NT$243.00+37.9%2.7B178
2025NT$182.37NT$213.37NT$137.68NT$176.21-2.7%3.7B242
2024NT$115.52NT$194.04NT$111.70NT$181.16+65.0%8B242
2023NT$68.38NT$117.43NT$59.78NT$109.78+60.5%6.3B239
2022NT$124.67NT$149.60NT$55.17NT$68.38-45.1%10.9B246
2021NT$36.34NT$199.95NT$25.75NT$124.67+256.9%29.3B243
2020NT$10.81NT$34.93NT$7.64NT$34.93+228.2%8.3B245
2019NT$10.27NT$12.53NT$9.71NT$10.64+4.9%1.1B241
2018NT$13.18NT$14.93NT$9.43NT$10.14-22.1%1.5B245
2017NT$8.81NT$18.36NT$8.81NT$13.02+49.2%2.2B243
2016NT$10.50NT$11.32NT$8.57NT$8.73-16.2%742.7M244
2015NT$17.33NT$19.38NT$9.67NT$10.42-39.9%1.2B246
2014NT$14.00NT$17.60NT$12.42NT$17.33+23.1%741.7M248
2013NT$13.50NT$15.51NT$12.34NT$14.08+4.9%723.9M244
2012NT$11.91NT$16.94NT$10.68NT$13.42+13.4%1.2B248
2011NT$20.05NT$20.84NT$10.36NT$11.84-41.0%1.7B247
2010NT$11.88NT$21.04NT$10.98NT$20.05+69.7%2.3B250
2009NT$10.22NT$14.29NT$8.11NT$11.81+15.5%3B249
2008NT$17.90NT$20.17NT$8.77NT$10.22-43.5%20.2B251
2007NT$11.45NT$21.27NT$10.96NT$18.09+59.3%2B244
2006NT$11.62NT$12.85NT$10.15NT$11.36-7.2%13.8B248
2005NT$11.82NT$12.44NT$9.41NT$12.24+5.1%2.1B260
2004NT$9.92NT$13.64NT$7.27NT$11.64+17.3%3.3B262
2003NT$6.88NT$10.83NT$6.34NT$9.92+44.1%3.2B261
2002NT$3.69NT$7.23NT$3.00NT$6.88+86.3%12.7B261
2001NT$5.83NT$6.76NT$2.49NT$3.69-36.7%51.3B261
2000NT$6.19NT$7.94NT$4.36NT$5.83n/a1.3B259

2603 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$243.00+4.1%
August 2026NT$233.50+14.5%
July 2026NT$204.00+10.6%
June 2026NT$184.50-6.6%
May 2026NT$197.54+5.4%
April 2026NT$187.34+1.3%
March 2026NT$185.02+1.3%
February 2026NT$182.71+5.9%
January 2026NT$172.50-2.1%
December 2025NT$176.21+5.8%
November 2025NT$166.48-7.2%
October 2025NT$179.46+8.1%

About the 2603 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2603/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2547 Radium Life Tech. Co., Ltd.
  • 2548 Huaku Development Co., Ltd.
  • 2597 Ruentex Engineering & Construction Co., Ltd.
  • 2601 First Steamship Co., Ltd.
  • 2605 Sincere Navigation Corporation
  • 2606 U-Ming Marine Transport Corporation
  • 2607 Evergreen International Storage & Transport Corporation
  • 2608 Kerry TJ Logistics Company Limited

Common questions

2603 share price history

Start with any symbol.

Start free