TWSE · 2548 · stock

Huaku Development Co., Ltd. (2548) stock price history

Every TWSE trading session of Huaku Development Co., Ltd. from Aug 27, 2002 to Sep 24, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2548 data, free keyYear by year table

2548 adjusted close, 2002 to 2026

2548Huaku Development Co., Ltd.
NT$93.20+8.2% over one year
20052010201520202025
NT$136.45
All time high, 2024
NT$117.95
52 week high, NT$83.86 low
5,957
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2548 key facts

  • Huaku Development Co., Ltd. (2548) closed at NT$93.20 on Sep 24, 2026 on TWSE.
  • 2548's all time high close is NT$136.45, set on Jul 30, 2024; its all time low close is NT$0.3782 on May 21, 2003.
  • 2548's 52 week range is NT$83.86 to NT$117.95.
  • 2548 returned +8.2% over the year to Sep 24, 2026 and +76.3% over five years.
  • Over ten years 2548 returned +324%, +15.6% a year compounded.
  • 2548's deepest drawdown was -76.9% from Apr 15, 2008 to Oct 28, 2008.
  • DataCedar holds 5,957 daily sessions of 2548 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2548 price chart, 2002 to 2026

2548 adjusted close, Aug 27, 2002 to Sep 24, 2026NT$0.4296NT$2.89NT$19.41NT$130.5120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2548 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.5%
3 months-3.6%
6 months-12.4%
Year to date-11.6%
1 year+8.2%
3 years+48.2%
5 years+76.3%
10 years+324.5%
Since Aug 27, 2002+12,049%
Compound annual growth, 24.1 years+22.1%

2548 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$136.45 on Jul 30, 2024
All time low close
NT$0.3782 on May 21, 2003
52 week high
NT$117.95 on Apr 24, 2026
52 week low
NT$83.86 on Oct 3, 2025
Deepest drawdown
-76.9% from Apr 15, 2008 to Oct 28, 2008, recovered Dec 16, 2010
Best single session
+28.0% on Sep 29, 2005
Worst single session
-14.7% on Jul 26, 2006
Volatility, 1 year annualised
27.2%
Sessions closing higher, 1 year
42%
Growth of 1 since 2002
121×
Best calendar year
2004, +181%
Worst calendar year
2014, -32%

2548 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$103.26NT$117.95NT$91.50NT$93.20-10.1%328.4M178
2025NT$91.91NT$109.05NT$75.05NT$103.71+13.3%281.9M242
2024NT$67.21NT$138.46NT$65.95NT$91.50+36.1%711.8M242
2023NT$57.34NT$67.77NT$56.69NT$67.21+17.2%156.8M239
2022NT$54.17NT$60.56NT$53.16NT$57.34+5.9%137.2M246
2021NT$48.11NT$56.06NT$46.80NT$54.17+12.6%183.8M243
2020NT$46.68NT$50.52NT$37.77NT$48.11+2.6%291.8M245
2019NT$32.92NT$49.71NT$32.26NT$46.88+44.5%385.3M241
2018NT$30.74NT$33.11NT$29.26NT$32.45+5.8%213.1M245
2017NT$25.07NT$31.54NT$24.62NT$30.66+23.5%280.5M243
2016NT$24.01NT$26.41NT$20.47NT$24.83+3.6%323.8M244
2015NT$21.43NT$27.48NT$19.53NT$23.97+11.8%301.6M246
2014NT$31.36NT$31.44NT$18.06NT$21.43-31.8%364.5M248
2013NT$26.37NT$41.07NT$26.18NT$31.44+19.6%418.6M244
2012NT$20.58NT$28.85NT$20.51NT$26.29+27.8%420.2M248
2011NT$27.01NT$30.51NT$18.19NT$20.58-23.4%534.2M247
2010NT$21.75NT$28.83NT$20.01NT$26.86+23.7%678.2M250
2009NT$8.70NT$23.88NT$7.99NT$21.72+149.5%4.8B249
2008NT$12.33NT$28.33NT$6.19NT$8.70-29.3%19.9B251
2007NT$11.52NT$15.18NT$8.74NT$12.31+6.5%8.2B244
2006NT$5.09NT$13.75NT$4.89NT$11.57+121.2%22.8B248
2005NT$3.57NT$5.49NT$2.82NT$5.23+48.2%2.4B260
2004NT$1.26NT$3.60NT$1.23NT$3.53+181.1%4.3B262
2003NT$0.5332NT$1.35NT$0.3705NT$1.26+135.4%18.2B261
2002NT$0.7595NT$0.7672NT$0.4680NT$0.5332n/a5.3B91

2548 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$93.20+0.3%
August 2026NT$92.90-4.6%
July 2026NT$97.40+0.3%
June 2026NT$97.14-8.7%
May 2026NT$106.38-5.2%
April 2026NT$112.16+5.0%
March 2026NT$106.82+11.1%
February 2026NT$96.14+1.4%
January 2026NT$94.80-8.6%
December 2025NT$103.71+11.0%
November 2025NT$93.47+1.0%
October 2025NT$92.58+8.4%

About the 2548 data

Daily bars. 5,957 sessions from Aug 27, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2548/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2543 Hwang Chang General Contractor Co., Ltd
  • 2545 Huang Hsiang Construction Corporation
  • 2546 Kedge Construction Co., Ltd.
  • 2547 Radium Life Tech. Co., Ltd.
  • 2597 Ruentex Engineering & Construction Co., Ltd.
  • 2601 First Steamship Co., Ltd.
  • 2603 Evergreen Marine Corporation (Taiwan) Ltd.
  • 2605 Sincere Navigation Corporation

Common questions

2548 share price history

Start with any symbol.

Start free