TWSE · 2545 · stock

Huang Hsiang Construction Corporation (2545) stock price history

Every TWSE trading session of Huang Hsiang Construction Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2545 data, free keyYear by year table

2545 adjusted close, 2000 to 2026

2545Huang Hsiang Construction Corporation
NT$34.20-14.1% over one year
20052010201520202025
NT$66.74
All time high, 2024
NT$41.73
52 week high, NT$31.65 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2545 key facts

  • Huang Hsiang Construction Corporation (2545) closed at NT$34.20 on Sep 24, 2026 on TWSE.
  • 2545's all time high close is NT$66.74, set on Nov 26, 2024; its all time low close is NT$0.2291 on Dec 28, 2000.
  • 2545's 52 week range is NT$31.65 to NT$41.73.
  • 2545 returned -14.1% over the year to Sep 24, 2026 and +41.1% over five years.
  • Over ten years 2545 returned +91%, +6.7% a year compounded.
  • 2545's deepest drawdown was -89.0% from Apr 16, 2008 to Nov 24, 2008.
  • DataCedar holds 6,647 daily sessions of 2545 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2545 price chart, 2000 to 2026

2545 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.2291NT$1.48NT$9.52NT$61.42200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2545 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.4%
3 months-2.7%
6 months+1.8%
Year to date-5.5%
1 year-14.1%
3 years+7.9%
5 years+41.1%
10 years+91.2%
Since Jan 4, 2000+5,470%
Compound annual growth, 26.7 years+16.2%

2545 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$66.74 on Nov 26, 2024
All time low close
NT$0.2291 on Dec 28, 2000
52 week high
NT$41.73 on Oct 8, 2025
52 week low
NT$31.65 on Aug 6, 2026
Deepest drawdown
-89.0% from Apr 16, 2008 to Nov 24, 2008, recovered Sep 8, 2009
Best single session
+14.5% on Oct 11, 2005
Worst single session
-26.8% on Sep 13, 2000
Volatility, 1 year annualised
20.8%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
55.7×
Best calendar year
2009, +468%
Worst calendar year
2008, -64%

2545 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$36.32NT$36.92NT$31.65NT$34.20-5.6%62.4M178
2025NT$54.49NT$65.22NT$34.10NT$36.23-33.7%200.9M242
2024NT$34.86NT$67.08NT$33.69NT$54.66+56.8%375.9M242
2023NT$29.40NT$35.97NT$29.22NT$34.86+18.0%75.1M239
2022NT$24.27NT$39.80NT$24.14NT$29.55+21.9%207.2M246
2021NT$22.16NT$26.12NT$19.86NT$24.24+8.7%169.9M243
2020NT$22.57NT$23.99NT$13.06NT$22.31-1.2%86.2M245
2019NT$13.70NT$22.68NT$13.33NT$22.57+66.0%83.7M241
2018NT$15.21NT$16.29NT$12.43NT$13.60-10.7%49.2M245
2017NT$18.11NT$21.73NT$13.87NT$15.23-15.7%160.8M243
2016NT$10.76NT$19.24NT$8.56NT$18.07+67.9%238.6M244
2015NT$19.08NT$19.10NT$9.04NT$10.76-43.6%82.9M246
2014NT$19.25NT$19.97NT$14.48NT$19.08-0.7%126.5M248
2013NT$24.24NT$26.95NT$19.14NT$19.21-20.4%226.7M244
2012NT$14.30NT$26.52NT$13.70NT$24.14+68.8%498.5M248
2011NT$29.88NT$29.91NT$11.43NT$14.30-52.0%561.5M247
2010NT$18.05NT$29.79NT$12.58NT$29.79+66.4%915M250
2009NT$3.15NT$21.69NT$2.58NT$17.90+468.1%3.8B249
2008NT$8.71NT$20.58NT$2.24NT$3.15-63.9%39B251
2007NT$12.88NT$17.94NT$7.48NT$8.73-31.2%542.1M244
2006NT$3.74NT$14.01NT$3.54NT$12.68+216.1%21.2B248
2005NT$4.57NT$4.63NT$2.51NT$4.01-11.2%779.2M260
2004NT$1.80NT$4.86NT$1.73NT$4.52+151.2%2.6B262
2003NT$0.6045NT$1.93NT$0.5256NT$1.80+197.5%2.8B261
2002NT$0.2628NT$1.10NT$0.2418NT$0.6045+130.0%384.7M261
2001NT$0.2304NT$0.4105NT$0.2243NT$0.2628+14.1%248.3M261
2000NT$0.6140NT$0.8914NT$0.2264NT$0.2304n/a659M259

2545 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$34.20-0.1%
August 2026NT$34.25+4.4%
July 2026NT$32.80-7.8%
June 2026NT$35.58+5.9%
May 2026NT$33.59-3.2%
April 2026NT$34.70+5.0%
March 2026NT$33.03-5.3%
February 2026NT$34.89+1.6%
January 2026NT$34.33-5.2%
December 2025NT$36.23+0.4%
November 2025NT$36.09-5.5%
October 2025NT$38.17-3.7%

About the 2545 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2545/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2539 Sakura Development Co.,Ltd
  • 2540 JSL Construction & Development Co., Ltd.
  • 2542 Highwealth Construction Corp.
  • 2543 Hwang Chang General Contractor Co., Ltd
  • 2546 Kedge Construction Co., Ltd.
  • 2547 Radium Life Tech. Co., Ltd.
  • 2548 Huaku Development Co., Ltd.
  • 2597 Ruentex Engineering & Construction Co., Ltd.

Common questions

2545 share price history

Start with any symbol.

Start free