TWSE · 2540 · stock

JSL Construction & Development Co., Ltd. (2540) stock price history

Every TWSE trading session of JSL Construction & Development Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2540 data, free keyYear by year table

2540 adjusted close, 2000 to 2026

2540JSL Construction & Development Co., Ltd.
NT$45.90+7.4% over one year
20052010201520202025
NT$25,535
All time high, 2000
NT$55.05
52 week high, NT$39.37 low
6,467
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2540 key facts

  • JSL Construction & Development Co., Ltd. (2540) closed at NT$45.90 on Nov 13, 2026 on TWSE.
  • 2540's all time high close is NT$25,535, set on Feb 15, 2000; its all time low close is NT$0.5091 on Apr 21, 2009.
  • 2540's 52 week range is NT$39.37 to NT$55.05.
  • 2540 returned +7.4% over the year to Nov 13, 2026 and +266.4% over five years.
  • Over ten years 2540 returned +1,125%, +28.5% a year compounded.
  • 2540's deepest drawdown was -100.0% from Feb 15, 2000 to Apr 21, 2009.
  • DataCedar holds 6,467 daily sessions of 2540 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2540 price chart, 2000 to 2026

2540 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$0.5453NT$18.37NT$619.08NT$20,859200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2540 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months+2.5%
6 months-3.1%
Year to date+1.0%
1 year+7.4%
3 years+44.2%
5 years+266.4%
10 years+1,125%
Since Jan 4, 2000-99.8%
Compound annual growth, 26.9 years-20.3%

2540 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$25,535 on Feb 15, 2000
All time low close
NT$0.5091 on Apr 21, 2009
52 week high
NT$55.05 on Jul 31, 2026
52 week low
NT$39.37 on Dec 9, 2025
Deepest drawdown
-100.0% from Feb 15, 2000 to Apr 21, 2009, not yet recovered
Best single session
+22.4% on Apr 17, 2013
Worst single session
-91.5% on Feb 18, 2005
Volatility, 1 year annualised
33.0%
Sessions closing higher, 1 year
51%
Best calendar year
2013, +912%
Worst calendar year
2005, -100%

2540 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$44.54NT$55.05NT$40.30NT$45.90+3.7%200.4M207
2025NT$58.27NT$61.58NT$39.37NT$44.27-23.5%321.8M242
2024NT$34.47NT$93.85NT$33.40NT$57.89+68.1%894.2M242
2023NT$20.65NT$37.78NT$20.03NT$34.43+66.3%314.1M239
2022NT$11.75NT$28.42NT$11.06NT$20.71+76.3%241.8M246
2021NT$10.11NT$13.76NT$9.39NT$11.75+15.0%118.6M243
2020NT$3.94NT$12.11NT$2.37NT$10.21+161.8%270.7M241
2019NT$4.16NT$4.16NT$3.14NT$3.90-7.3%25.1M232
2018NT$3.07NT$5.72NT$2.97NT$4.21+37.1%83.5M234
2017NT$3.51NT$4.60NT$2.97NT$3.07-12.7%36.1M232
2016NT$4.86NT$5.01NT$3.25NT$3.51-27.8%12.5M241
2015NT$5.72NT$5.77NT$3.96NT$4.87-16.8%15.6M246
2014NT$7.92NT$10.79NT$4.93NT$5.84-31.4%13.3M234
2013NT$0.8412NT$10.70NT$0.8093NT$8.51+912.1%15.7M236
2012NT$1.12NT$1.12NT$0.7484NT$0.8412-24.7%214.5K155
2011NT$1.39NT$1.46NT$0.6744NT$1.12-19.8%484K247
2010NT$1.15NT$1.62NT$0.9863NT$1.39+19.9%2.1M250
2009NT$1.06NT$1.28NT$0.5091NT$1.16+9.3%4.4M246
2008NT$1.85NT$1.94NT$0.9892NT$1.06-48.1%1.6M250
2007NT$4.03NT$4.23NT$1.74NT$2.05-52.5%5.3M241
2006NT$2.26NT$5.26NT$1.74NT$4.31+77.9%44.3M245
2005NT$816.54NT$831.38NT$1.74NT$2.42-99.7%137.7M236
2004NT$1,826NT$4,409NT$519.61NT$816.54-55.3%235.1K261
2003NT$2,093NT$4,231NT$608.69NT$1,826-12.8%678.7K251
2002NT$979.85NT$6,473NT$979.85NT$2,093+113.6%1.3M259
2001NT$2,093NT$6,235NT$415.69NT$979.85-51.8%250.6K258
2000NT$20,785NT$26,723NT$1,440NT$2,034n/a52.2M253

2540 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$45.90-0.3%
October 2026NT$46.05-5.0%
September 2026NT$48.45-2.9%
August 2026NT$49.90-8.2%
July 2026NT$54.33+12.8%
June 2026NT$48.19-1.6%
May 2026NT$48.99+1.7%
April 2026NT$48.19+12.7%
March 2026NT$42.75+3.2%
February 2026NT$41.42-1.1%
January 2026NT$41.86-5.4%
December 2025NT$44.27+2.3%

About the 2540 data

Daily bars. 6,467 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2540/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2536 Hong Pu Real Estate Development Co., Ltd.
  • 2537 WE & WIN Development Co., LTD
  • 2538 Kee Tai Properties Co., Ltd.
  • 2539 Sakura Development Co.,Ltd
  • 2542 Highwealth Construction Corp.
  • 2543 Hwang Chang General Contractor Co., Ltd
  • 2545 Huang Hsiang Construction Corporation
  • 2546 Kedge Construction Co., Ltd.

Common questions

2540 share price history

Start with any symbol.

Start free