TWSE · 2537 · stock

WE & WIN Development Co., LTD (2537) stock price history

Every TWSE trading session of WE & WIN Development Co., LTD from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2537 data, free keyYear by year table

2537 adjusted close, 2000 to 2026

2537WE & WIN Development Co., LTD
NT$11.40+3.6% over one year
20052010201520202025
NT$2,955
All time high, 2000
NT$12.75
52 week high, NT$9.38 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2537 key facts

  • WE & WIN Development Co., LTD (2537) closed at NT$11.40 on Sep 24, 2026 on TWSE.
  • 2537's all time high close is NT$2,955, set on Feb 14, 2000; its all time low close is NT$2.53 on Jan 13, 2009.
  • 2537's 52 week range is NT$9.38 to NT$12.75.
  • 2537 returned +3.6% over the year to Sep 24, 2026 and +29.3% over five years.
  • Over ten years 2537 returned +41%, +3.5% a year compounded.
  • 2537's deepest drawdown was -99.9% from Feb 14, 2000 to Jan 13, 2009.
  • DataCedar holds 6,647 daily sessions of 2537 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2537 price chart, 2000 to 2026

2537 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.54NT$25.02NT$246.31NT$2,425200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2537 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months+2.7%
6 months+10.7%
Year to date-5.8%
1 year+3.6%
3 years+39.7%
5 years+29.3%
10 years+41.1%
Since Jan 4, 2000-99.2%
Compound annual growth, 26.7 years-16.5%

2537 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$2,955 on Feb 14, 2000
All time low close
NT$2.53 on Jan 13, 2009
52 week high
NT$12.75 on Dec 24, 2025
52 week low
NT$9.38 on May 25, 2026
Deepest drawdown
-99.9% from Feb 14, 2000 to Jan 13, 2009, not yet recovered
Best single session
+86.7% on Sep 3, 2004
Worst single session
-77.6% on Sep 29, 2005
Volatility, 1 year annualised
30.6%
Sessions closing higher, 1 year
40%
Best calendar year
2009, +159%
Worst calendar year
2005, -90%

2537 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$12.05NT$12.40NT$9.38NT$11.40-4.6%245.2M178
2025NT$12.25NT$15.65NT$9.72NT$11.95-2.0%502.4M242
2024NT$8.96NT$29.75NT$8.85NT$12.20+37.9%2.4B242
2023NT$7.11NT$9.29NT$6.69NT$8.85+24.5%232.3M239
2022NT$9.32NT$10.45NT$6.85NT$7.11-23.7%410.9M246
2021NT$8.43NT$10.04NT$6.85NT$9.32+10.6%348.2M243
2020NT$9.43NT$10.55NT$4.81NT$8.43-10.6%527.1M245
2019NT$5.24NT$10.16NT$5.12NT$9.43+80.2%277.7M241
2018NT$7.14NT$7.33NT$4.99NT$5.23-26.6%136.8M245
2017NT$7.63NT$8.92NT$7.03NT$7.13-6.5%191.9M243
2016NT$6.25NT$9.00NT$5.50NT$7.63+21.8%331.3M244
2015NT$7.50NT$7.60NT$4.26NT$6.26-15.1%108.4M246
2014NT$8.88NT$8.91NT$6.94NT$7.38-16.9%96.9M248
2013NT$8.31NT$12.19NT$8.14NT$8.88+6.8%292.9M244
2012NT$7.73NT$9.74NT$6.74NT$8.31+7.5%38M248
2011NT$9.80NT$10.78NT$7.19NT$7.73-21.1%7.9M247
2010NT$6.61NT$11.70NT$6.53NT$9.80+48.1%42.1M250
2009NT$2.55NT$8.17NT$2.53NT$6.61+159.1%27.4M249
2008NT$3.97NT$5.99NT$2.49NT$2.55-35.8%75.2M251
2007NT$5.26NT$5.44NT$3.75NT$3.97-19.2%21.3M244
2006NT$4.46NT$5.29NT$2.61NT$4.92+10.3%34.6M248
2005NT$43.70NT$50.13NT$3.00NT$4.46-90.5%2B260
2004NT$55.66NT$158.47NT$10.84NT$46.97-15.6%11.2B262
2003NT$29.12NT$65.37NT$22.78NT$55.66+91.2%1.1B261
2002NT$151.34NT$471.44NT$16.24NT$29.12-80.8%1B261
2001NT$915.15NT$915.15NT$97.46NT$151.34-83.5%550.5M261
2000NT$1,418NT$3,161NT$915.15NT$915.15n/a416.5K259

2537 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$11.40-0.9%
August 2026NT$11.50+3.6%
July 2026NT$11.10+2.3%
June 2026NT$10.85+14.8%
May 2026NT$9.45-7.4%
April 2026NT$10.200.0%
March 2026NT$10.20-2.4%
February 2026NT$10.450.0%
January 2026NT$10.45-12.6%
December 2025NT$11.95+11.2%
November 2025NT$10.75-3.6%
October 2025NT$11.15+0.9%

About the 2537 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2537/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2530 Delpha Construction Co.,Ltd.
  • 2534 Hung Sheng Construction Co., Ltd.
  • 2535 Da-Cin Construction Co.,Ltd.
  • 2536 Hong Pu Real Estate Development Co., Ltd.
  • 2538 Kee Tai Properties Co., Ltd.
  • 2539 Sakura Development Co.,Ltd
  • 2540 JSL Construction & Development Co., Ltd.
  • 2542 Highwealth Construction Corp.

Common questions

2537 share price history

Start with any symbol.

Start free