TWSE · 2534 · stock

Hung Sheng Construction Co., Ltd. (2534) stock price history

Every TWSE trading session of Hung Sheng Construction Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2534 data, free keyYear by year table

2534 adjusted close, 2000 to 2026

2534Hung Sheng Construction Co., Ltd.
NT$16.70-16.2% over one year
20052010201520202025
NT$28.70
All time high, 2018
NT$20.79
52 week high, NT$15.51 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2534 key facts

  • Hung Sheng Construction Co., Ltd. (2534) closed at NT$16.70 on Sep 24, 2026 on TWSE.
  • 2534's all time high close is NT$28.70, set on Aug 14, 2018; its all time low close is NT$1.09 on Oct 8, 2002.
  • 2534's 52 week range is NT$15.51 to NT$20.79.
  • 2534 returned -16.2% over the year to Sep 24, 2026 and +2.9% over five years.
  • Over ten years 2534 returned +54%, +4.4% a year compounded.
  • 2534's deepest drawdown was -86.3% from Feb 11, 2000 to Oct 8, 2002.
  • DataCedar holds 6,647 daily sessions of 2534 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2534 price chart, 2000 to 2026

2534 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.12NT$3.29NT$9.66NT$28.38200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2534 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months-0.6%
6 months-9.0%
Year to date-12.5%
1 year-16.2%
3 years+3.3%
5 years+2.9%
10 years+54.5%
Since Jan 4, 2000+199.0%
Compound annual growth, 26.7 years+4.2%

2534 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$28.70 on Aug 14, 2018
All time low close
NT$1.09 on Oct 8, 2002
52 week high
NT$20.79 on Oct 9, 2025
52 week low
NT$15.51 on May 29, 2026
Deepest drawdown
-86.3% from Feb 11, 2000 to Oct 8, 2002, recovered May 5, 2006
Best single session
+14.2% on Apr 2, 2009
Worst single session
-12.7% on Dec 14, 2020
Volatility, 1 year annualised
17.4%
Sessions closing higher, 1 year
38%
Growth of 1 since 2000
3.0×
Best calendar year
2003, +161%
Worst calendar year
2008, -60%

2534 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$19.14NT$19.28NT$15.51NT$16.70-12.5%112.2M178
2025NT$22.34NT$24.37NT$18.13NT$19.10-15.0%166.7M242
2024NT$17.18NT$27.59NT$16.46NT$22.48+30.8%432.2M242
2023NT$17.61NT$19.13NT$14.98NT$17.18-2.9%256.1M239
2022NT$17.86NT$20.38NT$17.08NT$17.69-0.8%269M246
2021NT$13.86NT$18.50NT$12.62NT$17.83+28.6%290.9M243
2020NT$19.77NT$19.93NT$10.19NT$13.86-30.1%233.8M245
2019NT$22.33NT$26.21NT$16.97NT$19.81-11.1%354.5M241
2018NT$17.75NT$29.26NT$17.30NT$22.29+27.3%746M245
2017NT$12.08NT$17.92NT$11.95NT$17.51+43.3%336.9M243
2016NT$11.43NT$12.51NT$8.49NT$12.21+4.2%102.5M244
2015NT$12.50NT$13.83NT$8.30NT$11.72-6.9%171M246
2014NT$14.19NT$14.68NT$10.80NT$12.59-11.4%254.8M248
2013NT$9.54NT$17.15NT$9.51NT$14.22+50.0%985.5M244
2012NT$6.80NT$10.02NT$6.61NT$9.48+36.9%225M248
2011NT$9.66NT$10.13NT$6.04NT$6.93-27.6%415.8M247
2010NT$6.67NT$9.99NT$6.48NT$9.56+44.2%1.3B250
2009NT$3.22NT$6.97NT$2.33NT$6.63+106.1%1.7B249
2008NT$7.98NT$12.34NT$2.17NT$3.22-60.3%11.7B251
2007NT$7.39NT$9.09NT$6.28NT$8.10+9.6%1.1B244
2006NT$6.46NT$8.80NT$5.21NT$7.39+7.1%8.1B248
2005NT$4.93NT$7.42NT$4.07NT$6.90+40.9%2.5B260
2004NT$4.07NT$7.73NT$3.55NT$4.90+20.4%5B262
2003NT$1.56NT$5.58NT$1.06NT$4.07+160.6%2.9B261
2002NT$1.79NT$3.11NT$1.03NT$1.56-12.8%309.4M261
2001NT$1.80NT$3.34NT$1.28NT$1.79-0.5%119.5M261
2000NT$5.37NT$8.27NT$1.72NT$1.80n/a390.7M259

2534 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$16.70-4.0%
August 2026NT$17.40+1.8%
July 2026NT$17.10+4.0%
June 2026NT$16.45+3.6%
May 2026NT$15.88-9.2%
April 2026NT$17.49-4.0%
March 2026NT$18.22-0.5%
February 2026NT$18.31-0.5%
January 2026NT$18.41-3.6%
December 2025NT$19.10+2.2%
November 2025NT$18.68-4.5%
October 2025NT$19.55-1.2%

About the 2534 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2534/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2524 King's Town Construction Co., Ltd.
  • 2527 Hung Ching Development & Construction Co. Ltd
  • 2528 Crowell Development Corp.
  • 2530 Delpha Construction Co.,Ltd.
  • 2535 Da-Cin Construction Co.,Ltd.
  • 2536 Hong Pu Real Estate Development Co., Ltd.
  • 2537 WE & WIN Development Co., LTD
  • 2538 Kee Tai Properties Co., Ltd.

Common questions

2534 share price history

Start with any symbol.

Start free