TWSE · 2527 · stock

Hung Ching Development & Construction Co. Ltd (2527) stock price history

Every TWSE trading session of Hung Ching Development & Construction Co. Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2527 data, free keyYear by year table

2527 adjusted close, 2000 to 2026

2527Hung Ching Development & Construction
NT$47.95+98.1% over one year
20052010201520202025
NT$54.44
All time high, 2024
NT$50.24
52 week high, NT$21.31 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2527 key facts

  • Hung Ching Development & Construction Co. Ltd (2527) closed at NT$47.95 on Sep 24, 2026 on TWSE.
  • 2527's all time high close is NT$54.44, set on Apr 29, 2024; its all time low close is NT$1.13 on May 22, 2003.
  • 2527's 52 week range is NT$21.31 to NT$50.24.
  • 2527 returned +98.1% over the year to Sep 24, 2026 and +132.2% over five years.
  • Over ten years 2527 returned +396%, +17.4% a year compounded.
  • 2527's deepest drawdown was -88.5% from Feb 21, 2000 to May 22, 2003.
  • DataCedar holds 6,647 daily sessions of 2527 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2527 price chart, 2000 to 2026

2527 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.19NT$4.09NT$14.00NT$47.95200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2527 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+12.0%
3 months+25.0%
6 months+72.3%
Year to date+70.5%
1 year+98.1%
3 years+142.0%
5 years+132.2%
10 years+395.5%
Since Jan 4, 2000+588.2%
Compound annual growth, 26.7 years+7.5%

2527 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$54.44 on Apr 29, 2024
All time low close
NT$1.13 on May 22, 2003
52 week high
NT$50.24 on Jul 21, 2026
52 week low
NT$21.31 on Oct 15, 2025
Deepest drawdown
-88.5% from Feb 21, 2000 to May 22, 2003, recovered Jan 12, 2011
Best single session
+14.3% on Apr 2, 2009
Worst single session
-12.9% on Mar 5, 2007
Volatility, 1 year annualised
44.5%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
6.9×
Best calendar year
2009, +331%
Worst calendar year
2008, -66%

2527 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$28.12NT$50.24NT$26.62NT$47.95+70.8%146.2M178
2025NT$33.97NT$34.68NT$21.31NT$28.07-17.4%63.9M242
2024NT$23.77NT$54.44NT$22.61NT$33.97+42.1%386.4M242
2023NT$17.02NT$24.46NT$16.81NT$23.90+40.1%42M239
2022NT$22.92NT$23.51NT$15.83NT$17.06-25.3%75.5M246
2021NT$13.33NT$25.81NT$12.67NT$22.85+71.4%194.2M243
2020NT$14.38NT$14.64NT$9.58NT$13.33-7.3%75.2M245
2019NT$13.52NT$15.75NT$12.43NT$14.38+6.4%41.9M241
2018NT$14.62NT$20.96NT$12.95NT$13.52-6.8%101.1M245
2017NT$10.72NT$14.65NT$10.55NT$14.50+34.6%58.9M243
2016NT$8.78NT$11.17NT$7.86NT$10.78+21.6%23.6M244
2015NT$10.18NT$11.90NT$8.23NT$8.86-13.0%47.3M246
2014NT$8.39NT$10.43NT$7.37NT$10.18+20.7%68.6M248
2013NT$5.82NT$9.18NT$5.60NT$8.44+45.5%110.3M244
2012NT$4.69NT$6.62NT$4.11NT$5.80+23.8%151.7M248
2011NT$7.86NT$10.77NT$3.88NT$4.69-39.9%420.2M247
2010NT$7.12NT$9.56NT$6.28NT$7.80+9.6%611.4M250
2009NT$1.65NT$8.74NT$1.36NT$7.12+331.1%677.4M249
2008NT$4.89NT$8.68NT$1.28NT$1.65-65.9%2.1B251
2007NT$7.63NT$8.00NT$4.32NT$4.84-37.2%315.4M244
2006NT$2.55NT$8.84NT$1.63NT$7.70+199.8%4.3B248
2005NT$3.61NT$3.76NT$1.54NT$2.57-29.4%11.4B260
2004NT$3.27NT$5.60NT$2.12NT$3.64+11.4%46.6B262
2003NT$1.51NT$3.55NT$1.10NT$3.27+116.0%46.3B261
2002NT$1.93NT$4.63NT$1.18NT$1.51-21.9%24.1B261
2001NT$3.11NT$4.85NT$1.65NT$1.93-37.8%5.6B261
2000NT$7.15NT$10.58NT$2.89NT$3.11n/a9.2B259

2527 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$47.95+12.0%
August 2026NT$42.80-0.6%
July 2026NT$43.04+9.5%
June 2026NT$39.33+10.7%
May 2026NT$35.51+7.9%
April 2026NT$32.90+17.6%
March 2026NT$27.97-10.5%
February 2026NT$31.26+11.9%
January 2026NT$27.92-0.5%
December 2025NT$28.07+3.7%
November 2025NT$27.05+2.8%
October 2025NT$26.33+7.3%

About the 2527 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2527/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2515 BES Engineering Corporation
  • 2516 New Asia Construction & Development Corp.
  • 2520 Kindom Development Co., Ltd.
  • 2524 King's Town Construction Co., Ltd.
  • 2528 Crowell Development Corp.
  • 2530 Delpha Construction Co.,Ltd.
  • 2534 Hung Sheng Construction Co., Ltd.
  • 2535 Da-Cin Construction Co.,Ltd.

Common questions

2527 share price history

Start with any symbol.

Start free