TWSE · 2520 · stock

Kindom Development Co., Ltd. (2520) stock price history

Every TWSE trading session of Kindom Development Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2520 data, free keyYear by year table

2520 adjusted close, 2000 to 2026

2520Kindom Development Co., Ltd.
NT$37.30+6.6% over one year
20052010201520202025
NT$52.43
All time high, 2024
NT$39.60
52 week high, NT$27.17 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2520 key facts

  • Kindom Development Co., Ltd. (2520) closed at NT$37.30 on Sep 24, 2026 on TWSE.
  • 2520's all time high close is NT$52.43, set on Jul 18, 2024; its all time low close is NT$1.10 on Oct 17, 2001.
  • 2520's 52 week range is NT$27.17 to NT$39.60.
  • 2520 returned +6.6% over the year to Sep 24, 2026 and +40.6% over five years.
  • Over ten years 2520 returned +378%, +16.9% a year compounded.
  • 2520's deepest drawdown was -80.6% from Apr 16, 2008 to Oct 29, 2008.
  • DataCedar holds 6,647 daily sessions of 2520 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2520 price chart, 2000 to 2026

2520 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.13NT$3.99NT$14.05NT$49.48200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2520 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.3%
3 months+15.2%
6 months+24.2%
Year to date+13.1%
1 year+6.6%
3 years+45.8%
5 years+40.6%
10 years+377.9%
Since Jan 4, 2000+1,175%
Compound annual growth, 26.7 years+10.0%

2520 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$52.43 on Jul 18, 2024
All time low close
NT$1.10 on Oct 17, 2001
52 week high
NT$39.60 on Sep 18, 2026
52 week low
NT$27.17 on May 5, 2026
Deepest drawdown
-80.6% from Apr 16, 2008 to Oct 29, 2008, recovered Oct 7, 2009
Best single session
+14.3% on Feb 21, 2000
Worst single session
-13.1% on Sep 18, 2000
Volatility, 1 year annualised
28.9%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
12.7×
Best calendar year
2009, +282%
Worst calendar year
2011, -55%

2520 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$32.23NT$39.60NT$27.17NT$37.30+15.9%353.8M178
2025NT$41.39NT$48.18NT$30.27NT$32.18-21.8%819.4M242
2024NT$30.54NT$53.92NT$29.63NT$41.15+34.8%2.1B242
2023NT$21.94NT$31.44NT$20.76NT$30.54+41.3%330M239
2022NT$25.71NT$26.59NT$17.43NT$21.61-15.6%287M246
2021NT$19.50NT$29.00NT$18.25NT$25.61+31.3%899.6M243
2020NT$17.75NT$24.86NT$9.73NT$19.50+10.6%1.1B245
2019NT$11.11NT$18.49NT$10.07NT$17.63+61.9%1.2B241
2018NT$10.77NT$12.62NT$8.71NT$10.89+2.6%773.5M245
2017NT$9.65NT$11.97NT$8.62NT$10.61+10.3%698.8M243
2016NT$7.67NT$10.56NT$6.12NT$9.63+26.2%637.4M244
2015NT$11.39NT$13.29NT$5.96NT$7.63-33.3%765.9M246
2014NT$13.56NT$14.79NT$9.04NT$11.43-15.7%886.5M248
2013NT$8.36NT$19.88NT$8.24NT$13.56+64.5%1.5B244
2012NT$5.30NT$8.67NT$5.30NT$8.24+55.4%1.1B248
2011NT$11.81NT$12.00NT$4.30NT$5.30-54.6%1.8B247
2010NT$9.11NT$12.27NT$6.80NT$11.67+29.0%3.1B250
2009NT$2.37NT$9.97NT$2.08NT$9.05+281.6%5B249
2008NT$3.63NT$9.12NT$1.70NT$2.37-35.0%31.4B251
2007NT$5.09NT$5.90NT$3.11NT$3.65-28.7%1.6B244
2006NT$2.47NT$5.93NT$1.94NT$5.12+99.4%32.9B248
2005NT$3.47NT$3.59NT$2.00NT$2.57-25.4%955.6M260
2004NT$3.09NT$5.32NT$2.58NT$3.44+11.4%3.8B262
2003NT$1.53NT$4.06NT$1.24NT$3.09+102.2%3.1B261
2002NT$1.40NT$3.58NT$1.17NT$1.53+9.0%1.6B261
2001NT$1.52NT$3.14NT$1.07NT$1.40-7.8%510.7M261
2000NT$2.99NT$5.10NT$1.35NT$1.52n/a769M259

2520 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$37.30+2.3%
August 2026NT$36.45+10.3%
July 2026NT$33.04+2.1%
June 2026NT$32.37+13.7%
May 2026NT$28.46+1.4%
April 2026NT$28.08-7.4%
March 2026NT$30.32+1.4%
February 2026NT$29.89+1.3%
January 2026NT$29.51-8.3%
December 2025NT$32.18+2.3%
November 2025NT$31.46-0.9%
October 2025NT$31.75-7.5%

About the 2520 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2520/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2511 Prince Housing & Development Corp.
  • 2514 Long Bon International Co.,Ltd
  • 2515 BES Engineering Corporation
  • 2516 New Asia Construction & Development Corp.
  • 2524 King's Town Construction Co., Ltd.
  • 2527 Hung Ching Development & Construction Co. Ltd
  • 2528 Crowell Development Corp.
  • 2530 Delpha Construction Co.,Ltd.

Common questions

2520 share price history

Start with any symbol.

Start free