TWSE · 2528 · stock

Crowell Development Corp. (2528) stock price history

Every TWSE trading session of Crowell Development Corp. from Jan 20, 2000 to Sep 24, 2026: 6,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2528 data, free keyYear by year table

2528 adjusted close, 2000 to 2026

2528Crowell Development Corp.
NT$19.55-17.5% over one year
20052010201520202025
NT$484.88
All time high, 2000
NT$26.48
52 week high, NT$17.39 low
6,635
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2528 key facts

  • Crowell Development Corp. (2528) closed at NT$19.55 on Sep 24, 2026 on TWSE.
  • 2528's all time high close is NT$484.88, set on Feb 21, 2000; its all time low close is NT$0.6539 on Jan 12, 2009.
  • 2528's 52 week range is NT$17.39 to NT$26.48.
  • 2528 returned -17.5% over the year to Sep 24, 2026 and +23.6% over five years.
  • Over ten years 2528 returned +320%, +15.4% a year compounded.
  • 2528's deepest drawdown was -99.9% from Feb 21, 2000 to Jan 12, 2009.
  • DataCedar holds 6,635 daily sessions of 2528 history from Jan 20, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2528 price chart, 2000 to 2026

2528 adjusted close, Jan 20, 2000 to Sep 24, 2026NT$1.78NT$10.49NT$61.93NT$365.60200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2528 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.4%
3 months+5.1%
6 months-11.8%
Year to date-22.2%
1 year-17.5%
3 years-6.3%
5 years+23.6%
10 years+319.6%
Since Jan 20, 2000-86.1%
Compound annual growth, 26.7 years-7.1%

2528 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$484.88 on Feb 21, 2000
All time low close
NT$0.6539 on Jan 12, 2009
52 week high
NT$26.48 on Oct 16, 2025
52 week low
NT$17.39 on Jun 1, 2026
Deepest drawdown
-99.9% from Feb 21, 2000 to Jan 12, 2009, not yet recovered
Best single session
+288.2% on Jan 13, 2009
Worst single session
-74.2% on Jan 12, 2009
Volatility, 1 year annualised
28.4%
Sessions closing higher, 1 year
41%
Best calendar year
2009, +224%
Worst calendar year
2005, -77%

2528 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 20, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$24.72NT$25.62NT$17.39NT$19.55-21.0%135.3M178
2025NT$31.58NT$37.04NT$21.97NT$24.76-22.1%234.2M242
2024NT$25.59NT$42.61NT$25.18NT$31.77+24.3%265.6M242
2023NT$11.67NT$26.44NT$11.41NT$25.55+120.4%111.5M239
2022NT$15.54NT$16.21NT$10.44NT$11.60-24.7%33.2M246
2021NT$16.46NT$17.80NT$14.02NT$15.40-8.2%21.4M243
2020NT$14.72NT$18.97NT$9.87NT$16.78+13.9%48.6M245
2019NT$9.70NT$15.93NT$9.24NT$14.72+52.9%57.1M241
2018NT$13.01NT$13.66NT$8.71NT$9.63-26.0%24.2M245
2017NT$4.29NT$17.89NT$4.06NT$13.01+208.7%114.1M243
2016NT$5.46NT$5.87NT$3.96NT$4.21-23.8%9.9M244
2015NT$8.32NT$8.74NT$5.44NT$5.53-33.6%16.3M246
2014NT$9.14NT$10.41NT$6.43NT$8.32-9.3%72.2M248
2013NT$5.76NT$11.11NT$5.62NT$9.17+49.0%50.3M244
2012NT$6.92NT$7.52NT$4.94NT$6.16-11.0%5M248
2011NT$13.33NT$14.60NT$5.64NT$6.92-44.5%6.1M247
2010NT$7.81NT$15.45NT$7.01NT$12.47+59.8%8.9M250
2009NT$2.41NT$10.50NT$0.6539NT$7.81+223.7%12.7M249
2008NT$6.73NT$12.66NT$2.35NT$2.41-66.5%138.9M251
2007NT$13.14NT$14.18NT$6.66NT$7.20-41.8%66.1M244
2006NT$7.31NT$17.26NT$5.52NT$12.38+69.3%453.2M248
2005NT$33.19NT$48.23NT$6.03NT$7.31-76.5%489.8M260
2004NT$26.45NT$82.45NT$14.52NT$31.12+17.6%650.6M262
2003NT$52.90NT$110.98NT$14.52NT$26.45-50.0%3B261
2002NT$33.19NT$212.62NT$31.63NT$52.90+59.4%3.7B261
2001NT$51.86NT$129.65NT$20.22NT$33.19-36.0%1.9B261
2000NT$140.54NT$518.58NT$51.34NT$51.86n/a330.4M247

2528 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$19.55-2.3%
August 2026NT$20.00+3.1%
July 2026NT$19.40+6.2%
June 2026NT$18.26-0.5%
May 2026NT$18.35-6.2%
April 2026NT$19.57-10.2%
March 2026NT$21.78-7.1%
February 2026NT$23.44+4.2%
January 2026NT$22.50-9.1%
December 2025NT$24.76-0.7%
November 2025NT$24.92-1.8%
October 2025NT$25.37+6.7%

About the 2528 data

Daily bars. 6,635 sessions from Jan 20, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2528/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2516 New Asia Construction & Development Corp.
  • 2520 Kindom Development Co., Ltd.
  • 2524 King's Town Construction Co., Ltd.
  • 2527 Hung Ching Development & Construction Co. Ltd
  • 2530 Delpha Construction Co.,Ltd.
  • 2534 Hung Sheng Construction Co., Ltd.
  • 2535 Da-Cin Construction Co.,Ltd.
  • 2536 Hong Pu Real Estate Development Co., Ltd.

Common questions

2528 share price history

Start with any symbol.

Start free