TWSE · 2535 · stock

Da-Cin Construction Co.,Ltd. (2535) stock price history

Every TWSE trading session of Da-Cin Construction Co.,Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2535 data, free keyYear by year table

2535 adjusted close, 2000 to 2026

2535Da-Cin Construction Co.,Ltd.
NT$92.40+56.4% over one year
20052010201520202025
NT$96.70
All time high, 2026
NT$98.60
52 week high, NT$56.54 low
6,591
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2535 key facts

  • Da-Cin Construction Co.,Ltd. (2535) closed at NT$92.40 on Nov 13, 2026 on TWSE.
  • 2535's all time high close is NT$96.70, set on Jun 17, 2026; its all time low close is NT$0.9339 on Oct 9, 2002.
  • 2535's 52 week range is NT$56.54 to NT$98.60.
  • 2535 returned +56.4% over the year to Nov 13, 2026 and +241.3% over five years.
  • Over ten years 2535 returned +744%, +23.8% a year compounded.
  • 2535's deepest drawdown was -71.1% from Feb 21, 2000 to Oct 9, 2002.
  • DataCedar holds 6,591 daily sessions of 2535 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2535 price chart, 2000 to 2026

2535 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$0.9856NT$4.48NT$20.34NT$92.40200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2535 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+3.8%
3 months+5.6%
6 months+23.2%
Year to date+56.2%
1 year+56.4%
3 years+171.5%
5 years+241.3%
10 years+744.3%
Since Jan 4, 2000+4,221%
Compound annual growth, 26.9 years+15.1%

2535 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$96.70 on Jun 17, 2026
All time low close
NT$0.9339 on Oct 9, 2002
52 week high
NT$98.60 on Jun 17, 2026
52 week low
NT$56.54 on Nov 19, 2025
Deepest drawdown
-71.1% from Feb 21, 2000 to Oct 9, 2002, recovered Sep 16, 2004
Best single session
+14.2% on May 25, 2009
Worst single session
-12.3% on Nov 20, 2000
Volatility, 1 year annualised
25.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
43.2×
Best calendar year
2006, +82%
Worst calendar year
2005, -32%

2535 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$59.07NT$98.60NT$58.51NT$92.40+56.4%93.2M207
2025NT$47.05NT$61.97NT$45.31NT$59.07+25.8%97.4M242
2024NT$36.61NT$54.15NT$36.48NT$46.96+28.1%119.6M242
2023NT$27.41NT$37.15NT$26.96NT$36.65+34.1%111M236
2022NT$27.57NT$30.35NT$25.56NT$27.32-0.8%98M242
2021NT$21.02NT$29.10NT$19.11NT$27.53+31.0%272.3M240
2020NT$15.62NT$22.43NT$12.73NT$21.02+35.5%399.6M242
2019NT$13.35NT$15.70NT$13.04NT$15.51+16.5%197.9M234
2018NT$11.45NT$17.40NT$11.04NT$13.31+16.9%282.8M227
2017NT$11.50NT$12.28NT$10.72NT$11.39+0.6%114.3M241
2016NT$7.89NT$12.20NT$7.42NT$11.32+43.5%54.9M244
2015NT$10.24NT$10.52NT$6.57NT$7.89-23.0%41.3M245
2014NT$12.84NT$13.39NT$9.99NT$10.24-20.0%88.2M246
2013NT$8.62NT$13.28NT$8.47NT$12.80+49.3%176.1M244
2012NT$6.64NT$8.66NT$6.40NT$8.57+29.2%97.1M241
2011NT$7.09NT$7.70NT$5.63NT$6.64-5.0%199.2M239
2010NT$7.05NT$8.18NT$5.41NT$6.98-0.4%252.1M244
2009NT$3.88NT$9.09NT$3.18NT$7.01+80.7%2.9B238
2008NT$4.74NT$9.33NT$2.84NT$3.88-18.2%14.5B242
2007NT$3.89NT$5.54NT$3.26NT$4.74+22.4%441.5M244
2006NT$2.07NT$4.60NT$1.99NT$3.87+82.3%10B248
2005NT$3.12NT$3.18NT$1.66NT$2.12-31.9%3.8B259
2004NT$1.88NT$3.81NT$1.72NT$3.12+66.0%21.4B262
2003NT$1.30NT$2.04NT$1.02NT$1.88+44.3%17B261
2002NT$1.62NT$2.80NT$0.9094NT$1.30-19.7%2.6B261
2001NT$1.57NT$2.14NT$1.13NT$1.62+3.1%54.5M261
2000NT$2.09NT$3.42NT$1.20NT$1.57n/a677.5M259

2535 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$92.40-0.6%
October 2026NT$93.00+4.3%
September 2026NT$89.20-1.2%
August 2026NT$90.30+2.4%
July 2026NT$88.20-3.7%
June 2026NT$91.60+14.1%
May 2026NT$80.30+11.4%
April 2026NT$72.10+9.2%
March 2026NT$66.00-4.1%
February 2026NT$68.80+6.7%
January 2026NT$64.50+9.2%
December 2025NT$59.07-0.2%

About the 2535 data

Daily bars. 6,591 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2535/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2527 Hung Ching Development & Construction Co. Ltd
  • 2528 Crowell Development Corp.
  • 2530 Delpha Construction Co.,Ltd.
  • 2534 Hung Sheng Construction Co., Ltd.
  • 2536 Hong Pu Real Estate Development Co., Ltd.
  • 2537 WE & WIN Development Co., LTD
  • 2538 Kee Tai Properties Co., Ltd.
  • 2539 Sakura Development Co.,Ltd

Common questions

2535 share price history

Start with any symbol.

Start free