TWSE · 2539 · stock

Sakura Development Co.,Ltd (2539) stock price history

Every TWSE trading session of Sakura Development Co.,Ltd from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2539 data, free keyYear by year table

2539 adjusted close, 2000 to 2026

2539Sakura Development Co.,Ltd
NT$34.45-11.6% over one year
20052010201520202025
NT$124.24
All time high, 2000
NT$40.66
52 week high, NT$26.65 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2539 key facts

  • Sakura Development Co.,Ltd (2539) closed at NT$34.45 on Sep 24, 2026 on TWSE.
  • 2539's all time high close is NT$124.24, set on Feb 14, 2000; its all time low close is NT$0.7547 on Mar 11, 2009.
  • 2539's 52 week range is NT$26.65 to NT$40.66.
  • 2539 returned -11.6% over the year to Sep 24, 2026 and +162.2% over five years.
  • Over ten years 2539 returned +497%, +19.6% a year compounded.
  • 2539's deepest drawdown was -99.4% from Feb 14, 2000 to Mar 11, 2009.
  • DataCedar holds 6,647 daily sessions of 2539 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2539 price chart, 2000 to 2026

2539 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.8764NT$4.28NT$20.87NT$101.81200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2539 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months+9.4%
6 months-10.5%
Year to date-12.6%
1 year-11.6%
3 years+43.4%
5 years+162.2%
10 years+496.6%
Since Jan 4, 2000-0.2%
Compound annual growth, 26.7 years-0.0%

2539 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$124.24 on Feb 14, 2000
All time low close
NT$0.7547 on Mar 11, 2009
52 week high
NT$40.66 on Mar 11, 2026
52 week low
NT$26.65 on May 28, 2026
Deepest drawdown
-99.4% from Feb 14, 2000 to Mar 11, 2009, not yet recovered
Best single session
+338.4% on Feb 10, 2003
Worst single session
-76.1% on Jan 12, 2004
Volatility, 1 year annualised
26.6%
Sessions closing higher, 1 year
41%
Best calendar year
2009, +140%
Worst calendar year
2005, -72%

2539 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$39.05NT$40.66NT$26.65NT$34.45-11.8%246.3M178
2025NT$35.01NT$46.63NT$33.55NT$39.05+10.9%291.8M242
2024NT$27.56NT$50.15NT$26.79NT$35.21+27.7%440.2M242
2023NT$15.60NT$28.81NT$15.52NT$27.56+76.7%185.5M239
2022NT$13.22NT$16.33NT$12.88NT$15.60+17.9%153.9M246
2021NT$11.29NT$13.52NT$11.10NT$13.22+17.2%145M243
2020NT$8.97NT$12.01NT$8.75NT$11.29+26.0%202.6M245
2019NT$8.04NT$9.23NT$7.96NT$8.96+11.1%49.5M241
2018NT$7.42NT$8.60NT$7.26NT$8.06+9.5%45M245
2017NT$5.64NT$7.93NT$5.63NT$7.37+29.1%68.8M243
2016NT$4.53NT$6.00NT$4.18NT$5.71+25.6%81M244
2015NT$4.83NT$5.92NT$3.78NT$4.54-5.3%53.4M246
2014NT$3.92NT$5.88NT$3.84NT$4.80+26.0%46.5M248
2013NT$2.04NT$3.81NT$2.03NT$3.81+81.0%71.7M244
2012NT$1.72NT$2.11NT$1.47NT$2.10+22.4%43.8M248
2011NT$1.88NT$2.00NT$1.54NT$1.72-9.7%37.3M247
2010NT$2.39NT$2.41NT$1.56NT$1.90-15.8%60.9M250
2009NT$0.9424NT$2.98NT$0.7021NT$2.26+139.8%113.9M249
2008NT$0.9354NT$2.39NT$0.9354NT$0.9424+7.5%8.6M251
2007NT$1.32NT$2.33NT$0.8764NT$0.8764-33.6%1.3M244
2006NT$1.46NT$1.70NT$0.7809NT$1.32-9.6%668K248
2005NT$5.17NT$5.87NT$0.8427NT$1.46-72.2%3.5M260
2004NT$11.94NT$11.94NT$2.85NT$5.25-56.0%6.3M262
2003NT$14.96NT$37.62NT$3.00NT$11.94-20.2%2M261
2002NT$18.98NT$67.30NT$12.02NT$14.96-21.2%1.9M261
2001NT$11.73NT$54.18NT$11.73NT$18.98+61.8%1.8M261
2000NT$34.51NT$124.24NT$11.62NT$11.73n/a3.6M259

2539 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$34.45-4.7%
August 2026NT$36.15+5.3%
July 2026NT$34.34+9.6%
June 2026NT$31.32+6.3%
May 2026NT$29.47-10.7%
April 2026NT$33.01-14.4%
March 2026NT$38.57-2.2%
February 2026NT$39.45+3.4%
January 2026NT$38.16-2.3%
December 2025NT$39.05+4.3%
November 2025NT$37.44-3.4%
October 2025NT$38.77-0.8%

About the 2539 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2539/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2535 Da-Cin Construction Co.,Ltd.
  • 2536 Hong Pu Real Estate Development Co., Ltd.
  • 2537 WE & WIN Development Co., LTD
  • 2538 Kee Tai Properties Co., Ltd.
  • 2540 JSL Construction & Development Co., Ltd.
  • 2542 Highwealth Construction Corp.
  • 2543 Hwang Chang General Contractor Co., Ltd
  • 2545 Huang Hsiang Construction Corporation

Common questions

2539 share price history

Start with any symbol.

Start free