TWSE · 2515 · stock

BES Engineering Corporation (2515) stock price history

Every TWSE trading session of BES Engineering Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2515 data, free keyYear by year table

2515 adjusted close, 2000 to 2026

2515BES Engineering Corporation
NT$11.95+21.5% over one year
20052010201520202025
NT$17.43
All time high, 2026
NT$17.76
52 week high, NT$9.43 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2515 key facts

  • BES Engineering Corporation (2515) closed at NT$11.95 on Sep 24, 2026 on TWSE.
  • 2515's all time high close is NT$17.43, set on Feb 24, 2026; its all time low close is NT$0.7213 on Dec 29, 2000.
  • 2515's 52 week range is NT$9.43 to NT$17.76.
  • 2515 returned +21.5% over the year to Sep 24, 2026 and +77.6% over five years.
  • Over ten years 2515 returned +216%, +12.2% a year compounded.
  • 2515's deepest drawdown was -83.4% from Feb 21, 2000 to Dec 29, 2000.
  • DataCedar holds 6,647 daily sessions of 2515 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2515 price chart, 2000 to 2026

2515 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.7442NT$2.01NT$5.44NT$14.73200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2515 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.4%
3 months-4.9%
6 months-8.4%
Year to date-3.8%
1 year+21.5%
3 years+34.7%
5 years+77.6%
10 years+215.9%
Since Jan 4, 2000+342.6%
Compound annual growth, 26.7 years+5.7%

2515 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$17.43 on Feb 24, 2026
All time low close
NT$0.7213 on Dec 29, 2000
52 week high
NT$17.76 on Feb 24, 2026
52 week low
NT$9.43 on Oct 7, 2025
Deepest drawdown
-83.4% from Feb 21, 2000 to Dec 29, 2000, recovered Dec 1, 2006
Best single session
+14.0% on Sep 10, 2002
Worst single session
-13.2% on Sep 18, 2000
Volatility, 1 year annualised
41.6%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
4.4×
Best calendar year
2006, +73%
Worst calendar year
2005, -25%

2515 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$12.19NT$17.76NT$11.30NT$11.95-2.0%2B178
2025NT$9.61NT$16.67NT$7.75NT$12.19+26.2%2.4B242
2024NT$11.67NT$17.09NT$9.43NT$9.66-16.9%7.3B242
2023NT$6.80NT$12.76NT$6.72NT$11.62+71.5%4.9B239
2022NT$7.10NT$8.30NT$6.26NT$6.78-4.5%1.4B246
2021NT$7.86NT$9.00NT$6.13NT$7.10-7.0%3.2B243
2020NT$5.80NT$8.01NT$3.72NT$7.63+31.8%2.8B245
2019NT$5.19NT$6.31NT$5.03NT$5.79+12.1%1.7B241
2018NT$5.82NT$6.64NT$4.87NT$5.17-11.0%2.5B245
2017NT$4.28NT$6.07NT$4.11NT$5.80+36.1%1.8B243
2016NT$4.70NT$4.71NT$3.37NT$4.26-10.1%1.3B244
2015NT$5.14NT$5.94NT$4.45NT$4.74-7.9%1.5B246
2014NT$5.72NT$5.72NT$4.49NT$5.15-10.0%767.8M248
2013NT$5.10NT$6.00NT$4.92NT$5.72+13.7%2.3B244
2012NT$4.89NT$5.64NT$3.84NT$5.03+2.9%2.3B248
2011NT$6.36NT$7.17NT$4.25NT$4.89-22.3%3.7B247
2010NT$5.18NT$6.51NT$3.95NT$6.30+21.7%2.9B250
2009NT$3.78NT$5.94NT$3.29NT$5.17+36.9%9.6B249
2008NT$4.50NT$6.80NT$2.66NT$3.78-16.1%100B251
2007NT$4.09NT$7.26NT$3.37NT$4.50+10.6%75.4B244
2006NT$2.31NT$4.91NT$1.78NT$4.07+73.1%279.9B248
2005NT$3.18NT$3.35NT$2.02NT$2.35-25.5%42B260
2004NT$2.50NT$4.30NT$1.92NT$3.16+26.1%97.1B262
2003NT$1.47NT$3.12NT$1.11NT$2.50+70.1%8.1B261
2002NT$0.9922NT$2.16NT$0.8930NT$1.47+48.4%67.4B261
2001NT$0.7213NT$2.18NT$0.6907NT$0.9922+37.6%39.6B261
2000NT$2.73NT$4.42NT$0.7213NT$0.7213n/a27.6B259

2515 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$11.95-0.8%
August 2026NT$12.05+1.7%
July 2026NT$11.85-4.6%
June 2026NT$12.43+0.4%
May 2026NT$12.38-0.4%
April 2026NT$12.43-1.1%
March 2026NT$12.57-24.1%
February 2026NT$16.57+27.0%
January 2026NT$13.05+7.0%
December 2025NT$12.19-11.4%
November 2025NT$13.76-1.1%
October 2025NT$13.92+44.8%

About the 2515 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2515/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2506 Pacific Construction Co., Ltd
  • 2509 Chainqui Construction Development Co., Ltd.
  • 2511 Prince Housing & Development Corp.
  • 2514 Long Bon International Co.,Ltd
  • 2516 New Asia Construction & Development Corp.
  • 2520 Kindom Development Co., Ltd.
  • 2524 King's Town Construction Co., Ltd.
  • 2527 Hung Ching Development & Construction Co. Ltd

Common questions

2515 share price history

Start with any symbol.

Start free