TWSE · 2511 · stock

Prince Housing & Development Corp. (2511) stock price history

Every TWSE trading session of Prince Housing & Development Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2511 data, free keyYear by year table

2511 adjusted close, 2000 to 2026

2511Prince Housing & Development Corp.
NT$8.39-4.6% over one year
20052010201520202025
NT$12.53
All time high, 2024
NT$8.87
52 week high, NT$7.27 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2511 key facts

  • Prince Housing & Development Corp. (2511) closed at NT$8.39 on Sep 24, 2026 on TWSE.
  • 2511's all time high close is NT$12.53, set on May 3, 2024; its all time low close is NT$0.5257 on Dec 4, 2001.
  • 2511's 52 week range is NT$7.27 to NT$8.87.
  • 2511 returned -4.6% over the year to Sep 24, 2026 and -25.7% over five years.
  • Over ten years 2511 returned +28%, +2.5% a year compounded.
  • 2511's deepest drawdown was -87.0% from Apr 18, 2008 to Nov 20, 2008.
  • DataCedar holds 6,647 daily sessions of 2511 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2511 price chart, 2000 to 2026

2511 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.5507NT$1.50NT$4.11NT$11.21200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2511 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months+6.9%
6 months+7.4%
Year to date+5.4%
1 year-4.6%
3 years-14.0%
5 years-25.7%
10 years+28.0%
Since Jan 4, 2000+449.4%
Compound annual growth, 26.7 years+6.6%

2511 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$12.53 on May 3, 2024
All time low close
NT$0.5257 on Dec 4, 2001
52 week high
NT$8.87 on Oct 2, 2025
52 week low
NT$7.27 on May 18, 2026
Deepest drawdown
-87.0% from Apr 18, 2008 to Nov 20, 2008, recovered Jun 21, 2011
Best single session
+20.0% on Feb 9, 2000
Worst single session
-11.1% on Oct 10, 2002
Volatility, 1 year annualised
15.1%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
5.5×
Best calendar year
2009, +221%
Worst calendar year
2008, -71%

2511 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$7.90NT$8.62NT$7.27NT$8.39+6.2%234.9M178
2025NT$9.48NT$10.00NT$7.66NT$7.90-17.5%258.9M242
2024NT$10.12NT$12.89NT$9.08NT$9.58-5.0%871.2M242
2023NT$9.18NT$10.87NT$9.09NT$10.08+10.3%138.3M239
2022NT$11.21NT$11.96NT$8.79NT$9.13-18.2%193.3M246
2021NT$9.28NT$12.16NT$8.60NT$11.16+20.3%659.7M243
2020NT$8.63NT$10.09NT$6.22NT$9.28+7.5%502.9M245
2019NT$7.40NT$9.02NT$7.26NT$8.63+16.7%303.4M241
2018NT$8.24NT$9.00NT$7.19NT$7.40-10.2%237.6M245
2017NT$6.58NT$8.45NT$6.46NT$8.24+25.2%318.1M243
2016NT$5.40NT$7.27NT$4.85NT$6.58+22.9%318.5M244
2015NT$6.69NT$7.08NT$4.50NT$5.36-19.8%321.9M246
2014NT$8.64NT$8.66NT$5.53NT$6.69-22.4%639.1M248
2013NT$9.13NT$9.91NT$8.10NT$8.61-4.3%1.2B244
2012NT$6.26NT$9.77NT$6.26NT$9.00+43.8%1.6B248
2011NT$8.38NT$10.78NT$5.02NT$6.26-25.4%2.6B247
2010NT$5.02NT$9.24NT$3.91NT$8.38+68.7%3.4B250
2009NT$1.55NT$6.73NT$1.33NT$4.97+221.1%9.8B249
2008NT$5.21NT$9.81NT$1.18NT$1.55-70.6%50.1B251
2007NT$6.18NT$7.21NT$4.85NT$5.27-13.0%915.1M244
2006NT$1.96NT$6.73NT$1.95NT$6.06+191.7%2B248
2005NT$2.38NT$2.49NT$1.52NT$2.08-12.2%734.1M260
2004NT$1.52NT$3.25NT$1.52NT$2.37+38.0%2.5B262
2003NT$0.8233NT$1.81NT$0.6075NT$1.71+85.1%890.6M261
2002NT$0.6559NT$1.55NT$0.6364NT$0.9262+41.2%843.6M261
2001NT$0.8311NT$1.21NT$0.5207NT$0.6559-21.1%472.4M261
2000NT$1.53NT$2.88NT$0.6759NT$0.8311n/a872M259

2511 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$8.39+1.1%
August 2026NT$8.30-3.5%
July 2026NT$8.60+9.7%
June 2026NT$7.84+5.7%
May 2026NT$7.42-3.8%
April 2026NT$7.71-0.7%
March 2026NT$7.76-2.7%
February 2026NT$7.98-1.9%
January 2026NT$8.13+2.9%
December 2025NT$7.90-1.1%
November 2025NT$7.99-7.2%
October 2025NT$8.60-2.4%

About the 2511 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2511/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2504 Goldsun Building Materials Co., Ltd.
  • 2505 Kuo Yang Construction Co., Ltd.
  • 2506 Pacific Construction Co., Ltd
  • 2509 Chainqui Construction Development Co., Ltd.
  • 2514 Long Bon International Co.,Ltd
  • 2515 BES Engineering Corporation
  • 2516 New Asia Construction & Development Corp.
  • 2520 Kindom Development Co., Ltd.

Common questions

2511 share price history

Start with any symbol.

Start free