TWSE · 2504 · stock

Goldsun Building Materials Co., Ltd. (2504) stock price history

Every TWSE trading session of Goldsun Building Materials Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2504 data, free keyYear by year table

2504 adjusted close, 2000 to 2026

2504Goldsun Building Materials Co., Ltd.
NT$30.90-7.4% over one year
20052010201520202025
NT$49.36
All time high, 2024
NT$37.22
52 week high, NT$30.15 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2504 key facts

  • Goldsun Building Materials Co., Ltd. (2504) closed at NT$30.90 on Sep 24, 2026 on TWSE.
  • 2504's all time high close is NT$49.36, set on Nov 1, 2024; its all time low close is NT$0.9436 on Dec 4, 2001.
  • 2504's 52 week range is NT$30.15 to NT$37.22.
  • 2504 returned -7.4% over the year to Sep 24, 2026 and +87.7% over five years.
  • Over ten years 2504 returned +498%, +19.6% a year compounded.
  • 2504's deepest drawdown was -84.4% from Feb 21, 2000 to Dec 4, 2001.
  • DataCedar holds 6,647 daily sessions of 2504 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2504 price chart, 2000 to 2026

2504 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.08NT$3.86NT$13.80NT$49.36200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2504 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-6.4%
6 months-12.9%
Year to date-10.8%
1 year-7.4%
3 years+49.0%
5 years+87.7%
10 years+498.3%
Since Jan 4, 2000+777.2%
Compound annual growth, 26.7 years+8.5%

2504 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$49.36 on Nov 1, 2024
All time low close
NT$0.9436 on Dec 4, 2001
52 week high
NT$37.22 on Mar 2, 2026
52 week low
NT$30.15 on Aug 7, 2026
Deepest drawdown
-84.4% from Feb 21, 2000 to Dec 4, 2001, recovered May 4, 2006
Best single session
+13.8% on Feb 21, 2000
Worst single session
-11.8% on Sep 18, 2000
Volatility, 1 year annualised
21.0%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
8.8×
Best calendar year
2006, +101%
Worst calendar year
2011, -34%

2504 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$35.09NT$37.22NT$30.15NT$30.90-12.2%475.9M178
2025NT$42.93NT$45.62NT$30.42NT$35.18-18.2%933.2M242
2024NT$23.36NT$50.75NT$22.53NT$43.02+84.2%1.9B242
2023NT$19.50NT$23.69NT$19.30NT$23.36+19.8%541.4M239
2022NT$20.87NT$23.49NT$16.45NT$19.50-6.7%804.8M246
2021NT$16.87NT$21.94NT$13.90NT$20.90+23.9%1.4B243
2020NT$10.50NT$20.05NT$6.90NT$16.87+61.3%2.5B245
2019NT$5.90NT$11.70NT$5.70NT$10.46+77.4%1.5B241
2018NT$6.54NT$6.93NT$5.64NT$5.90-9.9%379M245
2017NT$4.45NT$6.83NT$4.45NT$6.54+47.4%444.6M243
2016NT$5.94NT$6.36NT$3.97NT$4.44-24.9%255.9M244
2015NT$7.01NT$7.05NT$4.23NT$5.92-15.7%280.7M246
2014NT$7.90NT$7.97NT$6.44NT$7.01-10.9%412.7M248
2013NT$7.05NT$8.06NT$7.02NT$7.87+12.6%758.2M244
2012NT$6.40NT$7.99NT$5.82NT$6.99+9.3%756.7M248
2011NT$9.80NT$10.27NT$5.97NT$6.40-34.3%1.5B247
2010NT$8.58NT$10.36NT$6.73NT$9.74+14.2%3.7B250
2009NT$5.14NT$10.81NT$4.58NT$8.53+66.0%7.1B249
2008NT$7.53NT$13.71NT$3.03NT$5.14-31.8%99.1B251
2007NT$8.87NT$11.83NT$6.54NT$7.53-14.1%66.9B244
2006NT$4.22NT$9.72NT$3.85NT$8.77+101.3%30.1B248
2005NT$4.00NT$4.43NT$2.89NT$4.36+9.3%48.7B260
2004NT$2.77NT$4.86NT$2.52NT$3.98+43.9%7.3B262
2003NT$1.62NT$2.87NT$1.21NT$2.77+71.0%117.3B261
2002NT$1.22NT$2.52NT$0.9813NT$1.62+32.6%39.8B261
2001NT$1.27NT$2.96NT$0.9436NT$1.22-4.0%8.2B261
2000NT$3.61NT$6.06NT$1.22NT$1.27n/a17.1B259

2504 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$30.90-1.0%
August 2026NT$31.200.0%
July 2026NT$31.20-6.2%
June 2026NT$33.25+3.5%
May 2026NT$32.12-1.8%
April 2026NT$32.72-1.5%
March 2026NT$33.23-3.5%
February 2026NT$34.44+5.2%
January 2026NT$32.72-7.0%
December 2025NT$35.18+6.6%
November 2025NT$33.00-1.8%
October 2025NT$33.60-0.4%

About the 2504 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2504/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2496 Success Prime Corporation
  • 2497 E-Lead Electronic Co., Ltd.
  • 2498 HTC Corporation
  • 2501 Cathay Real Estate Development Co., Ltd.
  • 2505 Kuo Yang Construction Co., Ltd.
  • 2506 Pacific Construction Co., Ltd
  • 2509 Chainqui Construction Development Co., Ltd.
  • 2511 Prince Housing & Development Corp.

Common questions

2504 share price history

Start with any symbol.

Start free