TWSE · 2498 · stock

HTC Corporation (2498) stock price history

Every TWSE trading session of HTC Corporation from Mar 26, 2002 to Sep 24, 2026: 6,067 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2498 data, free keyYear by year table

2498 adjusted close, 2002 to 2026

2498HTC Corporation
NT$41.80-33.5% over one year
20052010201520202025
NT$1,025
All time high, 2011
NT$64.40
52 week high, NT$37.70 low
6,067
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2498 key facts

  • HTC Corporation (2498) closed at NT$41.80 on Sep 24, 2026 on TWSE.
  • 2498's all time high close is NT$1,025, set on Apr 28, 2011; its all time low close is NT$16.68 on Jul 3, 2002.
  • 2498's 52 week range is NT$37.70 to NT$64.40.
  • 2498 returned -33.5% over the year to Sep 24, 2026 and +13.9% over five years.
  • Over ten years 2498 returned -49%, -6.6% a year compounded.
  • 2498's deepest drawdown was -97.4% from Apr 29, 2011 to Mar 17, 2020.
  • DataCedar holds 6,067 daily sessions of 2498 history from Mar 26, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2498 price chart, 2002 to 2026

2498 adjusted close, Mar 26, 2002 to Sep 24, 2026NT$16.93NT$65.70NT$254.95NT$989.3120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2498 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.2%
3 months-10.4%
6 months+4.7%
Year to date-14.6%
1 year-33.5%
3 years-14.9%
5 years+13.9%
10 years-49.4%
Since Mar 26, 2002+70.9%
Compound annual growth, 24.5 years+2.2%

2498 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,025 on Apr 28, 2011
All time low close
NT$16.68 on Jul 3, 2002
52 week high
NT$64.40 on Sep 24, 2025
52 week low
NT$37.70 on Jul 30, 2026
Deepest drawdown
-97.4% from Apr 29, 2011 to Mar 17, 2020, not yet recovered
Best single session
+12.9% on Jun 1, 2006
Worst single session
-11.3% on May 22, 2006
Volatility, 1 year annualised
42.8%
Sessions closing higher, 1 year
44%
Best calendar year
2005, +364%
Worst calendar year
2013, -53%

2498 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 26, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$49.31NT$51.84NT$37.70NT$41.80-14.1%1.4B178
2025NT$48.67NT$76.07NT$31.31NT$48.670.0%5B242
2024NT$50.85NT$55.30NT$34.82NT$48.67-4.1%1.8B242
2023NT$55.20NT$68.55NT$43.43NT$50.75-7.9%2.8B239
2022NT$84.18NT$87.45NT$41.65NT$55.10-34.3%10.1B246
2021NT$30.47NT$96.25NT$27.40NT$83.89+175.8%6.1B243
2020NT$38.33NT$38.43NT$25.13NT$30.42-20.0%1.7B245
2019NT$35.02NT$44.90NT$31.65NT$38.04+10.0%2.4B241
2018NT$71.90NT$75.13NT$29.40NT$34.58-51.6%2.1B245
2017NT$77.48NT$81.98NT$58.40NT$71.51-7.5%2.1B243
2016NT$77.77NT$133.53NT$54.10NT$77.28+1.3%4.6B244
2015NT$137.99NT$156.45NT$39.47NT$76.30-44.7%3B246
2014NT$137.51NT$174.92NT$114.67NT$137.99+0.7%2.4B248
2013NT$292.87NT$295.27NT$118.56NT$137.02-52.5%3.4B244
2012NT$434.33NT$580.26NT$183.40NT$288.55-32.8%3.5B248
2011NT$717.35NT$1,025NT$347.98NT$429.15-39.5%1.9B247
2010NT$265.13NT$726.02NT$198.85NT$709.46+170.1%1.9B250
2009NT$210.34NT$349.28NT$198.44NT$262.62+24.9%16.7B249
2008NT$285.07NT$422.60NT$164.67NT$210.34-29.7%187B251
2007NT$232.75NT$334.56NT$149.87NT$299.32+31.6%157.5B244
2006NT$172.59NT$353.88NT$172.01NT$227.46+27.3%3.6B248
2005NT$38.50NT$187.38NT$35.48NT$178.68+364.1%5.3B260
2004NT$25.60NT$39.51NT$23.44NT$38.50+50.4%711.2M262
2003NT$25.06NT$32.17NT$16.59NT$25.60+2.2%685.9M261
2002NT$24.46NT$38.52NT$16.00NT$25.06n/a269.4M201

2498 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$41.80+4.0%
August 2026NT$40.20+0.6%
July 2026NT$39.95-11.9%
June 2026NT$45.35+1.3%
May 2026NT$44.76+12.7%
April 2026NT$39.72+2.4%
March 2026NT$38.78-13.7%
February 2026NT$44.91+1.2%
January 2026NT$44.37-8.8%
December 2025NT$48.67-1.5%
November 2025NT$49.41-1.1%
October 2025NT$49.96-15.3%

About the 2498 data

Daily bars. 6,067 sessions from Mar 26, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2498/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2493 Ampoc Far-East Co., Ltd.
  • 2495 Infortrend Technology, Inc.
  • 2496 Success Prime Corporation
  • 2497 E-Lead Electronic Co., Ltd.
  • 2501 Cathay Real Estate Development Co., Ltd.
  • 2504 Goldsun Building Materials Co., Ltd.
  • 2505 Kuo Yang Construction Co., Ltd.
  • 2506 Pacific Construction Co., Ltd

Common questions

2498 share price history

Start with any symbol.

Start free