TWSE · 2495 · stock

Infortrend Technology, Inc. (2495) stock price history

Every TWSE trading session of Infortrend Technology, Inc. from Mar 26, 2002 to Sep 24, 2026: 6,067 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2495 data, free keyYear by year table

2495 adjusted close, 2002 to 2026

2495Infortrend Technology, Inc.
NT$39.05+77.2% over one year
20052010201520202025
NT$52.69
All time high, 2026
NT$54.45
52 week high, NT$20.22 low
6,067
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2495 key facts

  • Infortrend Technology, Inc. (2495) closed at NT$39.05 on Sep 24, 2026 on TWSE.
  • 2495's all time high close is NT$52.69, set on Jun 17, 2026; its all time low close is NT$7.00 on Oct 9, 2002.
  • 2495's 52 week range is NT$20.22 to NT$54.45.
  • 2495 returned +77.2% over the year to Sep 24, 2026 and +213.3% over five years.
  • Over ten years 2495 returned +231%, +12.7% a year compounded.
  • 2495's deepest drawdown was -73.8% from Dec 22, 2009 to Aug 24, 2015.
  • DataCedar holds 6,067 daily sessions of 2495 history from Mar 26, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2495 price chart, 2002 to 2026

2495 adjusted close, Mar 26, 2002 to Sep 24, 2026NT$7.00NT$22.23NT$37.46NT$52.6920052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2495 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.1%
3 months-25.1%
6 months+10.0%
Year to date+21.9%
1 year+77.2%
3 years+119.7%
5 years+213.3%
10 years+230.5%
Since Mar 26, 2002+189.3%
Compound annual growth, 24.5 years+4.4%

2495 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$52.69 on Jun 17, 2026
All time low close
NT$7.00 on Oct 9, 2002
52 week high
NT$54.45 on Jul 9, 2026
52 week low
NT$20.22 on Oct 13, 2025
Deepest drawdown
-73.8% from Dec 22, 2009 to Aug 24, 2015, recovered Jul 1, 2024
Best single session
+12.6% on Dec 3, 2002
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
60.9%
Sessions closing higher, 1 year
49%
Growth of 1 since 2002
2.9×
Best calendar year
2009, +161%
Worst calendar year
2008, -43%

2495 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 26, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$32.37NT$54.45NT$27.67NT$39.05+20.6%1.4B178
2025NT$29.56NT$33.49NT$18.59NT$32.37+9.5%785.7M242
2024NT$19.36NT$38.21NT$17.55NT$29.56+53.4%1.3B242
2023NT$16.91NT$24.90NT$14.70NT$19.27+13.9%797.3M239
2022NT$16.55NT$21.28NT$11.65NT$16.91+3.6%507.5M246
2021NT$10.84NT$25.38NT$9.82NT$16.33+50.7%770.1M243
2020NT$11.15NT$11.60NT$8.05NT$10.84-2.8%84.1M245
2019NT$9.22NT$12.56NT$8.71NT$11.15+20.9%84.7M241
2018NT$10.82NT$11.23NT$8.28NT$9.22-15.3%57.8M245
2017NT$11.53NT$12.56NT$10.51NT$10.89-5.5%81.6M243
2016NT$12.51NT$13.96NT$9.94NT$11.53-8.3%189.3M244
2015NT$11.54NT$13.02NT$7.47NT$12.58+9.0%144.8M246
2014NT$14.14NT$15.39NT$10.14NT$11.54-18.0%242.1M248
2013NT$9.91NT$14.72NT$9.10NT$14.08+43.8%224.7M244
2012NT$14.09NT$18.32NT$8.97NT$9.79-30.6%96.9M248
2011NT$22.21NT$26.21NT$12.34NT$14.09-36.5%257.5M247
2010NT$29.55NT$30.35NT$20.07NT$22.21-24.4%220.3M250
2009NT$11.27NT$30.88NT$10.66NT$29.39+160.8%957.5M249
2008NT$19.70NT$21.26NT$9.12NT$11.27-42.9%1.5B251
2007NT$18.03NT$25.12NT$17.16NT$19.74+9.5%716.7M244
2006NT$14.38NT$18.82NT$12.13NT$18.03+25.3%2.3B248
2005NT$15.85NT$18.95NT$13.48NT$14.38-9.2%541.3M260
2004NT$18.63NT$23.72NT$11.83NT$15.85-14.9%349.2M262
2003NT$7.57NT$21.22NT$7.50NT$18.63+146.1%423.3M261
2002NT$13.50NT$17.84NT$6.77NT$7.57n/a207.7M201

2495 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$39.05+1.8%
August 2026NT$38.35+11.0%
July 2026NT$34.55-29.9%
June 2026NT$49.26-2.3%
May 2026NT$50.44+28.1%
April 2026NT$39.37+21.3%
March 2026NT$32.47+2.6%
February 2026NT$31.63-7.7%
January 2026NT$34.28+5.9%
December 2025NT$32.37+18.0%
November 2025NT$27.42+21.7%
October 2025NT$22.53+3.1%

About the 2495 data

Daily bars. 6,067 sessions from Mar 26, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2495/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2489 AmTRAN Technology Co.,Ltd
  • 2491 Fortune Oriental Company Limited
  • 2492 Walsin Technology Corporation
  • 2493 Ampoc Far-East Co., Ltd.
  • 2496 Success Prime Corporation
  • 2497 E-Lead Electronic Co., Ltd.
  • 2498 HTC Corporation
  • 2501 Cathay Real Estate Development Co., Ltd.

Common questions

2495 share price history

Start with any symbol.

Start free