TWSE · 2492 · stock

Walsin Technology Corporation (2492) stock price history

Every TWSE trading session of Walsin Technology Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2492 data, free keyYear by year table

2492 adjusted close, 2000 to 2026

2492Walsin Technology Corporation
NT$311.50+186.0% over one year
20052010201520202025
NT$613.74
All time high, 2026
NT$641.59
52 week high, NT$93.60 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2492 key facts

  • Walsin Technology Corporation (2492) closed at NT$311.50 on Sep 24, 2026 on TWSE.
  • 2492's all time high close is NT$613.74, set on Jun 22, 2026; its all time low close is NT$5.30 on Nov 24, 2008.
  • 2492's 52 week range is NT$93.60 to NT$641.59.
  • 2492 returned +186.0% over the year to Sep 24, 2026 and +112.8% over five years.
  • Over ten years 2492 returned +893%, +25.8% a year compounded.
  • 2492's deepest drawdown was -93.6% from Apr 12, 2000 to Nov 24, 2008.
  • DataCedar holds 6,647 daily sessions of 2492 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2492 price chart, 2000 to 2026

2492 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$6.11NT$24.58NT$98.89NT$397.89200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2492 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+17.5%
3 months-46.9%
6 months+152.5%
Year to date+171.1%
1 year+186.0%
3 years+217.7%
5 years+112.8%
10 years+892.6%
Since Jan 4, 2000+1,475%
Compound annual growth, 26.7 years+10.9%

2492 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$613.74 on Jun 22, 2026
All time low close
NT$5.30 on Nov 24, 2008
52 week high
NT$641.59 on Jun 23, 2026
52 week low
NT$93.60 on Oct 14, 2025
Deepest drawdown
-93.6% from Apr 12, 2000 to Nov 24, 2008, recovered Nov 30, 2017
Best single session
+30.0% on Jul 17, 2000
Worst single session
-77.9% on Sep 21, 2001
Volatility, 1 year annualised
84.8%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
15.8×
Best calendar year
2009, +213%
Worst calendar year
2008, -67%

2492 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$117.38NT$641.59NT$112.40NT$311.50+167.7%2.9B178
2025NT$89.26NT$143.74NT$64.17NT$116.38+30.4%1.4B242
2024NT$118.41NT$127.85NT$87.71NT$89.26-23.4%669.2M242
2023NT$72.78NT$135.94NT$72.22NT$116.52+59.7%996.5M239
2022NT$147.71NT$158.70NT$66.13NT$72.96-50.3%496.6M246
2021NT$196.64NT$248.13NT$121.33NT$146.83-25.2%1.6B243
2020NT$199.44NT$216.37NT$107.77NT$196.21-0.6%3.1B245
2019NT$116.12NT$199.03NT$101.23NT$197.38+72.2%3B241
2018NT$77.91NT$361.27NT$59.90NT$114.63+48.5%5.6B245
2017NT$27.09NT$87.84NT$26.25NT$77.18+184.9%958.2M243
2016NT$16.08NT$31.57NT$12.85NT$27.09+68.5%862.6M244
2015NT$11.71NT$17.21NT$9.23NT$16.08+37.9%947.4M246
2014NT$7.69NT$13.10NT$7.59NT$11.66+51.9%734.3M248
2013NT$6.85NT$8.50NT$6.31NT$7.68+12.5%296M244
2012NT$7.75NT$10.51NT$5.92NT$6.82-11.9%302.1M248
2011NT$18.13NT$19.45NT$6.83NT$7.75-57.2%508.4M247
2010NT$18.35NT$22.19NT$13.79NT$18.08-2.0%1.7B250
2009NT$5.89NT$18.63NT$5.49NT$18.45+213.2%8.2B249
2008NT$18.00NT$19.18NT$4.95NT$5.89-67.4%6.1B251
2007NT$23.06NT$33.57NT$15.49NT$18.08-21.3%1.5B244
2006NT$19.60NT$26.38NT$13.83NT$22.98+13.8%14.8B248
2005NT$11.46NT$20.64NT$9.03NT$20.19+77.1%32.1B260
2004NT$15.98NT$22.03NT$10.72NT$11.40-28.6%264.6B262
2003NT$10.12NT$19.37NT$9.83NT$15.98+57.9%71.5B261
2002NT$25.01NT$27.06NT$8.53NT$10.12-59.5%90.2B261
2001NT$55.00NT$58.65NT$9.38NT$25.01-54.5%17.2B261
2000NT$20.65NT$82.11NT$18.40NT$55.00n/a662.8M259

2492 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$311.50+5.6%
August 2026NT$295.00+35.3%
July 2026NT$218.00-61.2%
June 2026NT$562.02+43.4%
May 2026NT$391.92+199.6%
April 2026NT$130.81+12.4%
March 2026NT$116.38-25.0%
February 2026NT$155.18+14.3%
January 2026NT$135.78+16.7%
December 2025NT$116.38-2.1%
November 2025NT$118.87-3.6%
October 2025NT$123.35+18.7%

About the 2492 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2492/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2486 I-Chiun Precision Industry Co., Ltd.
  • 2488 Hanpin Electron Co., Ltd.
  • 2489 AmTRAN Technology Co.,Ltd
  • 2491 Fortune Oriental Company Limited
  • 2493 Ampoc Far-East Co., Ltd.
  • 2495 Infortrend Technology, Inc.
  • 2496 Success Prime Corporation
  • 2497 E-Lead Electronic Co., Ltd.

Common questions

2492 share price history

Start with any symbol.

Start free