TWSE · 2488 · stock

Hanpin Electron Co., Ltd. (2488) stock price history

Every TWSE trading session of Hanpin Electron Co., Ltd. from Sep 20, 2001 to Sep 24, 2026: 6,200 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2488 data, free keyYear by year table

2488 adjusted close, 2001 to 2026

2488Hanpin Electron Co., Ltd.
NT$48.85+17.7% over one year
20052010201520202025
NT$53.61
All time high, 2025
NT$52.31
52 week high, NT$41.31 low
6,200
Daily sessions since 2001

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2488 key facts

  • Hanpin Electron Co., Ltd. (2488) closed at NT$48.85 on Sep 24, 2026 on TWSE.
  • 2488's all time high close is NT$53.61, set on Feb 21, 2025; its all time low close is NT$3.64 on Jun 26, 2006.
  • 2488's 52 week range is NT$41.31 to NT$52.31.
  • 2488 returned +17.7% over the year to Sep 24, 2026 and +134.1% over five years.
  • Over ten years 2488 returned +66%, +5.2% a year compounded.
  • 2488's deepest drawdown was -65.2% from Aug 10, 2007 to Dec 19, 2011.
  • DataCedar holds 6,200 daily sessions of 2488 history from Sep 20, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2488 price chart, 2001 to 2026

2488 adjusted close, Sep 20, 2001 to Sep 24, 2026NT$3.71NT$8.91NT$21.42NT$51.4920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2488 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.1%
3 months-4.9%
6 months+8.6%
Year to date+13.0%
1 year+17.7%
3 years+69.3%
5 years+134.1%
10 years+65.7%
Since Sep 20, 2001+867.7%
Compound annual growth, 25.0 years+9.5%

2488 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$53.61 on Feb 21, 2025
All time low close
NT$3.64 on Jun 26, 2006
52 week high
NT$52.31 on Jun 18, 2026
52 week low
NT$41.31 on Sep 26, 2025
Deepest drawdown
-65.2% from Aug 10, 2007 to Dec 19, 2011, recovered Aug 2, 2013
Best single session
+16.8% on Jul 9, 2002
Worst single session
-10.5% on Oct 4, 2010
Volatility, 1 year annualised
18.4%
Sessions closing higher, 1 year
52%
Growth of 1 since 2001
9.7×
Best calendar year
2013, +216%
Worst calendar year
2008, -41%

2488 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 20, 2001; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$43.43NT$52.31NT$42.20NT$48.85+12.7%32M178
2025NT$48.75NT$53.96NT$34.84NT$43.34-11.4%69.3M242
2024NT$33.37NT$54.41NT$32.91NT$48.93+46.6%126.5M242
2023NT$22.38NT$36.83NT$22.38NT$33.37+48.3%118.4M239
2022NT$20.72NT$25.20NT$18.65NT$22.50+9.0%42.3M246
2021NT$22.37NT$25.51NT$19.89NT$20.64-7.0%60M243
2020NT$22.35NT$22.98NT$14.94NT$22.20-0.7%64.5M245
2019NT$18.45NT$27.02NT$18.14NT$22.35+21.6%171.7M241
2018NT$17.52NT$22.45NT$14.25NT$18.38+5.5%98.5M245
2017NT$22.99NT$26.93NT$16.17NT$17.43-24.4%182.1M243
2016NT$12.60NT$32.46NT$11.70NT$23.07+85.0%326.7M244
2015NT$10.22NT$16.74NT$9.86NT$12.47+22.0%291.9M246
2014NT$13.77NT$18.24NT$8.76NT$10.22-25.3%292.3M248
2013NT$4.32NT$15.56NT$4.32NT$13.68+216.4%280.5M244
2012NT$3.87NT$4.65NT$3.76NT$4.32+11.8%23.1M248
2011NT$6.07NT$6.56NT$3.61NT$3.87-35.9%47.6M247
2010NT$6.81NT$6.83NT$5.22NT$6.04-10.9%73.9M250
2009NT$4.24NT$7.13NT$3.79NT$6.77+59.8%125.9M249
2008NT$7.19NT$7.26NT$4.11NT$4.24-41.1%200.3M251
2007NT$4.87NT$10.97NT$4.67NT$7.19+50.1%192.9M244
2006NT$4.80NT$5.07NT$3.49NT$4.79-0.2%994.8M248
2005NT$6.84NT$6.92NT$4.24NT$4.80-30.7%88.7M260
2004NT$6.80NT$8.75NT$6.35NT$6.92+1.9%142.2M262
2003NT$5.74NT$7.14NT$5.05NT$6.80+18.4%250.1M261
2002NT$6.55NT$7.65NT$3.95NT$5.74-12.4%372.8M261
2001NT$4.89NT$7.16NT$4.87NT$6.55n/a302M73

2488 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$48.85+0.7%
August 2026NT$48.50-4.2%
July 2026NT$50.60-1.3%
June 2026NT$51.27+2.3%
May 2026NT$50.13+2.5%
April 2026NT$48.91+7.6%
March 2026NT$45.46+0.8%
February 2026NT$45.08+3.8%
January 2026NT$43.43+0.2%
December 2025NT$43.34+0.7%
November 2025NT$43.05-1.0%
October 2025NT$43.48+3.6%

About the 2488 data

Daily bars. 6,200 sessions from Sep 20, 2001 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2488/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2483 Excel Cell Electronic Co., Ltd.
  • 2484 Siward Crystal Technology Co., Ltd
  • 2485 Zinwell Corporation
  • 2486 I-Chiun Precision Industry Co., Ltd.
  • 2489 AmTRAN Technology Co.,Ltd
  • 2491 Fortune Oriental Company Limited
  • 2492 Walsin Technology Corporation
  • 2493 Ampoc Far-East Co., Ltd.

Common questions

2488 share price history

Start with any symbol.

Start free