TWSE · 2485 · stock

Zinwell Corporation (2485) stock price history

Every TWSE trading session of Zinwell Corporation from Jan 4, 2000 to Nov 13, 2026: 6,336 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2485 data, free keyYear by year table

2485 adjusted close, 2000 to 2026

2485Zinwell Corporation
NT$32.10+79.3% over one year
20052010201520202025
NT$81.50
All time high, 2026
NT$86.90
52 week high, NT$16.75 low
6,336
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2485 key facts

  • Zinwell Corporation (2485) closed at NT$32.10 on Nov 13, 2026 on TWSE.
  • 2485's all time high close is NT$81.50, set on Apr 1, 2026; its all time low close is NT$3.51 on Sep 20, 2001.
  • 2485's 52 week range is NT$16.75 to NT$86.90.
  • 2485 returned +79.3% over the year to Nov 13, 2026 and +51.4% over five years.
  • Over ten years 2485 returned +17%, +1.6% a year compounded.
  • 2485's deepest drawdown was -88.6% from Mar 10, 2000 to Sep 20, 2001.
  • DataCedar holds 6,336 daily sessions of 2485 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2485 price chart, 2000 to 2026

2485 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$3.91NT$10.57NT$28.57NT$77.22200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2485 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-18.7%
3 months-26.5%
6 months-52.2%
Year to date+20.0%
1 year+79.3%
3 years+43.9%
5 years+51.4%
10 years+17.2%
Since Jan 4, 2000+44.1%
Compound annual growth, 26.9 years+1.4%

2485 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$81.50 on Apr 1, 2026
All time low close
NT$3.51 on Sep 20, 2001
52 week high
NT$86.90 on Apr 14, 2026
52 week low
NT$16.75 on Nov 21, 2025
Deepest drawdown
-88.6% from Mar 10, 2000 to Sep 20, 2001, recovered May 3, 2007
Best single session
+31.3% on Jul 2, 2001
Worst single session
-81.7% on Sep 20, 2001
Volatility, 1 year annualised
75.9%
Sessions closing higher, 1 year
48%
Best calendar year
2007, +178%
Worst calendar year
2008, -59%

2485 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$26.50NT$86.90NT$24.40NT$32.10+21.6%5.5B207
2025NT$15.45NT$31.00NT$9.90NT$26.40+69.2%1.8B242
2024NT$21.95NT$24.50NT$15.20NT$15.60-29.1%329.6M242
2023NT$17.10NT$31.30NT$16.85NT$22.00+29.0%1.2B239
2022NT$22.10NT$22.15NT$15.30NT$17.05-22.1%235.1M246
2021NT$19.95NT$27.00NT$16.70NT$21.90+10.9%1B243
2020NT$20.50NT$21.00NT$10.95NT$19.75-3.2%355.9M245
2019NT$20.24NT$25.60NT$18.97NT$20.40+3.3%495.7M241
2018NT$30.31NT$31.18NT$14.77NT$19.76-35.0%326.5M245
2017NT$30.75NT$33.46NT$26.27NT$30.41-1.1%597.2M243
2016NT$44.55NT$58.53NT$26.84NT$30.75-31.0%1.6B243
2015NT$26.74NT$45.17NT$23.31NT$44.55+65.6%1B246
2014NT$27.68NT$32.42NT$21.80NT$26.91-2.3%544.1M248
2013NT$18.87NT$28.51NT$17.81NT$27.56+46.6%658.5M244
2012NT$23.25NT$29.61NT$16.75NT$18.80-19.2%416.2M248
2011NT$38.67NT$40.13NT$20.67NT$23.25-39.0%726M246
2010NT$39.15NT$43.15NT$29.51NT$38.13-2.6%1.3B248
2009NT$21.91NT$45.94NT$20.26NT$39.15+78.7%17.7B247
2008NT$52.47NT$60.39NT$12.12NT$21.91-59.0%56.9B241
2007NT$19.43NT$83.16NT$19.32NT$53.46+178.3%11.4B233
2006NT$12.40NT$22.12NT$10.21NT$19.21+52.3%26.8B244
2005NT$7.98NT$13.40NT$6.24NT$12.61+60.0%2.1B248
2004NT$12.17NT$12.42NT$5.96NT$7.88-35.2%1.3B258
2003NT$6.67NT$13.00NT$6.52NT$12.17+82.6%2.4B252
2002NT$10.01NT$11.10NT$4.29NT$6.67-33.4%1.7B250
2001NT$19.24NT$19.24NT$3.31NT$10.01-31.7%794M127
2000NT$22.66NT$30.77NT$13.79NT$14.66n/a596.9M120

2485 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$32.10-6.6%
October 2026NT$34.35-17.6%
September 2026NT$41.70-2.5%
August 2026NT$42.75+19.6%
July 2026NT$35.75-35.8%
June 2026NT$55.70-24.9%
May 2026NT$74.20+26.4%
April 2026NT$58.70-26.3%
March 2026NT$79.60+76.9%
February 2026NT$45.00+9.8%
January 2026NT$41.00+55.3%
December 2025NT$26.40+11.6%

About the 2485 data

Daily bars. 6,336 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2485/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2481 PANJIT International Inc.
  • 2482 Uniform Industrial Corporation
  • 2483 Excel Cell Electronic Co., Ltd.
  • 2484 Siward Crystal Technology Co., Ltd
  • 2486 I-Chiun Precision Industry Co., Ltd.
  • 2488 Hanpin Electron Co., Ltd.
  • 2489 AmTRAN Technology Co.,Ltd
  • 2491 Fortune Oriental Company Limited

Common questions

2485 share price history

Start with any symbol.

Start free