TWSE · 2482 · stock

Uniform Industrial Corporation (2482) stock price history

Every TWSE trading session of Uniform Industrial Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2482 data, free keyYear by year table

2482 adjusted close, 2000 to 2026

2482Uniform Industrial Corporation
NT$16.25-17.2% over one year
20052010201520202025
NT$70.00
All time high, 2023
NT$20.83
52 week high, NT$15.46 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2482 key facts

  • Uniform Industrial Corporation (2482) closed at NT$16.25 on Sep 24, 2026 on TWSE.
  • 2482's all time high close is NT$70.00, set on Jun 19, 2023; its all time low close is NT$5.60 on Sep 20, 2001.
  • 2482's 52 week range is NT$15.46 to NT$20.83.
  • 2482 returned -17.2% over the year to Sep 24, 2026 and +35.0% over five years.
  • Over ten years 2482 returned +33%, +2.9% a year compounded.
  • 2482's deepest drawdown was -86.1% from Sep 27, 2007 to Mar 19, 2020.
  • DataCedar holds 6,647 daily sessions of 2482 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2482 price chart, 2000 to 2026

2482 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$6.76NT$27.84NT$48.92NT$70.00200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2482 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.2%
3 months-7.7%
6 months-5.0%
Year to date-6.9%
1 year-17.2%
3 years-61.5%
5 years+35.0%
10 years+32.8%
Since Jan 4, 2000+12.4%
Compound annual growth, 26.7 years+0.4%

2482 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$70.00 on Jun 19, 2023
All time low close
NT$5.60 on Sep 20, 2001
52 week high
NT$20.83 on Jul 16, 2026
52 week low
NT$15.46 on Mar 24, 2026
Deepest drawdown
-86.1% from Sep 27, 2007 to Mar 19, 2020, recovered Apr 10, 2023
Best single session
+20.7% on Sep 10, 2019
Worst single session
-50.8% on Sep 20, 2001
Volatility, 1 year annualised
30.4%
Sessions closing higher, 1 year
39%
Best calendar year
2009, +117%
Worst calendar year
2008, -56%

2482 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$17.25NT$20.83NT$15.46NT$16.25-6.1%43.3M178
2025NT$25.65NT$26.13NT$15.11NT$17.30-33.4%50.1M242
2024NT$38.49NT$43.93NT$23.91NT$25.98-31.6%292.9M242
2023NT$22.00NT$73.30NT$21.91NT$37.97+73.7%1.5B239
2022NT$15.85NT$29.85NT$10.33NT$21.86+38.8%1.6B246
2021NT$10.38NT$17.87NT$9.09NT$15.75+53.1%298.3M243
2020NT$11.21NT$12.68NT$8.31NT$10.29-8.2%72.1M245
2019NT$10.06NT$15.20NT$9.55NT$11.21+10.9%64.8M241
2018NT$11.48NT$12.72NT$10.06NT$10.10-12.0%30.8M245
2017NT$11.74NT$14.07NT$11.02NT$11.48-2.2%39.7M243
2016NT$11.48NT$15.87NT$9.62NT$11.74+1.9%90.7M244
2015NT$17.03NT$19.11NT$8.96NT$11.53-32.6%164.1M246
2014NT$14.32NT$22.17NT$11.00NT$17.11+19.5%315.6M248
2013NT$9.62NT$15.83NT$9.09NT$14.32+48.8%90.4M244
2012NT$8.87NT$11.84NT$8.52NT$9.62+8.5%38.6M248
2011NT$15.43NT$16.49NT$8.55NT$8.87-42.5%65.4M247
2010NT$25.32NT$25.49NT$13.74NT$15.43-39.1%98.8M250
2009NT$11.66NT$29.59NT$10.02NT$25.32+117.0%272.4M249
2008NT$26.68NT$30.92NT$8.73NT$11.66-56.3%259M251
2007NT$20.68NT$61.21NT$17.09NT$26.68+33.3%5.8B244
2006NT$12.97NT$21.16NT$8.72NT$20.02+56.0%75M248
2005NT$12.35NT$14.12NT$10.54NT$12.84+4.4%5.9B260
2004NT$10.78NT$17.00NT$10.18NT$12.30+14.0%13.5B262
2003NT$9.49NT$17.16NT$8.75NT$10.78+13.7%16.1B261
2002NT$17.49NT$18.37NT$8.32NT$9.49-45.7%12.8B261
2001NT$11.39NT$17.61NT$5.12NT$17.49+53.6%1.8B261
2000NT$14.46NT$19.73NT$9.43NT$11.39n/a164.4M259

2482 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$16.25+1.6%
August 2026NT$16.00-0.6%
July 2026NT$16.10-2.4%
June 2026NT$16.50+2.2%
May 2026NT$16.16-3.6%
April 2026NT$16.75-0.3%
March 2026NT$16.80-5.6%
February 2026NT$17.80-1.4%
January 2026NT$18.04+4.3%
December 2025NT$17.30+1.2%
November 2025NT$17.10-7.3%
October 2025NT$18.44-2.4%

About the 2482 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2482/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2477 Meiloon Industrial Co., Ltd.
  • 2478 TA-I Technology Co., Ltd.
  • 2480 Stark Technology Inc.
  • 2481 PANJIT International Inc.
  • 2483 Excel Cell Electronic Co., Ltd.
  • 2484 Siward Crystal Technology Co., Ltd
  • 2485 Zinwell Corporation
  • 2486 I-Chiun Precision Industry Co., Ltd.

Common questions

2482 share price history

Start with any symbol.

Start free