TWSE · 2480 · stock

Stark Technology Inc. (2480) stock price history

Every TWSE trading session of Stark Technology Inc. from Jan 5, 2000 to Sep 24, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2480 data, free keyYear by year table

2480 adjusted close, 2000 to 2026

2480Stark Technology Inc.
NT$161.00-3.5% over one year
20052010201520202025
NT$172.45
All time high, 2025
NT$171.98
52 week high, NT$128.75 low
6,646
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2480 key facts

  • Stark Technology Inc. (2480) closed at NT$161.00 on Sep 24, 2026 on TWSE.
  • 2480's all time high close is NT$172.45, set on Aug 12, 2025; its all time low close is NT$3.05 on Nov 20, 2008.
  • 2480's 52 week range is NT$128.75 to NT$171.98.
  • 2480 returned -3.5% over the year to Sep 24, 2026 and +206.6% over five years.
  • Over ten years 2480 returned +1,050%, +27.7% a year compounded.
  • 2480's deepest drawdown was -88.4% from Jan 22, 2002 to Nov 20, 2008.
  • DataCedar holds 6,646 daily sessions of 2480 history from Jan 5, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2480 price chart, 2000 to 2026

2480 adjusted close, Jan 5, 2000 to Sep 24, 2026NT$3.32NT$12.14NT$44.42NT$162.48200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2480 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.3%
3 months+7.0%
6 months+21.0%
Year to date+11.5%
1 year-3.5%
3 years+63.9%
5 years+206.6%
10 years+1,050%
Since Jan 5, 2000+4,415%
Compound annual growth, 26.7 years+15.3%

2480 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$172.45 on Aug 12, 2025
All time low close
NT$3.05 on Nov 20, 2008
52 week high
NT$171.98 on Sep 30, 2025
52 week low
NT$128.75 on Jan 30, 2026
Deepest drawdown
-88.4% from Jan 22, 2002 to Nov 20, 2008, recovered Aug 9, 2018
Best single session
+58.0% on Jul 4, 2000
Worst single session
-20.8% on Sep 20, 2001
Volatility, 1 year annualised
24.1%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
45.2×
Best calendar year
2009, +245%
Worst calendar year
2002, -66%

2480 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 5, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$143.95NT$167.00NT$128.75NT$161.00+12.2%61.1M178
2025NT$125.36NT$175.78NT$106.35NT$143.47+14.9%100.7M242
2024NT$102.93NT$131.24NT$99.56NT$124.90+20.8%60.6M242
2023NT$69.33NT$112.37NT$67.37NT$103.36+47.7%145.2M239
2022NT$55.57NT$77.47NT$55.57NT$69.98+25.9%75.9M246
2021NT$47.78NT$55.72NT$46.99NT$55.57+16.5%65.7M243
2020NT$36.57NT$51.11NT$31.96NT$47.70+31.9%165.3M245
2019NT$24.78NT$39.65NT$24.50NT$36.16+49.8%188.2M241
2018NT$21.16NT$26.64NT$20.36NT$24.15+14.1%80.1M245
2017NT$15.31NT$21.58NT$15.22NT$21.16+38.2%93.4M243
2016NT$13.48NT$16.20NT$12.96NT$15.31+13.8%43.6M244
2015NT$15.03NT$15.88NT$11.13NT$13.45-7.0%68.1M246
2014NT$14.75NT$16.77NT$13.41NT$14.46-1.6%146M248
2013NT$11.31NT$15.83NT$10.78NT$14.71+30.3%186.7M244
2012NT$9.73NT$12.46NT$9.34NT$11.29+16.0%232.7M248
2011NT$12.03NT$15.51NT$8.95NT$9.73-18.0%668.4M247
2010NT$11.62NT$13.98NT$8.96NT$11.87+2.2%739.7M250
2009NT$3.37NT$12.05NT$3.32NT$11.62+244.7%644.1M249
2008NT$4.71NT$5.91NT$2.91NT$3.37-28.5%1.3B251
2007NT$5.01NT$6.80NT$4.12NT$4.71-5.9%648.8M244
2006NT$3.64NT$5.44NT$3.35NT$5.01+36.2%4.3B248
2005NT$3.92NT$4.35NT$3.27NT$3.68-4.9%430M260
2004NT$7.16NT$8.06NT$3.33NT$3.87-46.0%430.9M262
2003NT$8.18NT$10.05NT$5.31NT$7.16-12.4%647.6M261
2002NT$24.16NT$26.87NT$8.12NT$8.18-66.1%553.5M261
2001NT$20.26NT$25.79NT$15.56NT$24.16+19.2%345.6M261
2000NT$3.57NT$20.26NT$3.57NT$20.26n/a501.6M258

2480 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$161.00+2.5%
August 2026NT$157.00-5.4%
July 2026NT$166.00+6.4%
June 2026NT$156.00+10.6%
May 2026NT$141.10+3.8%
April 2026NT$135.87+3.6%
March 2026NT$131.12-6.1%
February 2026NT$139.67+6.5%
January 2026NT$131.12-8.6%
December 2025NT$143.47-1.0%
November 2025NT$144.90-4.7%
October 2025NT$152.03-10.1%

About the 2480 data

Daily bars. 6,646 sessions from Jan 5, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2480/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2474 Catcher Technology Co., Ltd.
  • 2476 G-SHANK Enterprise Co., Ltd.
  • 2477 Meiloon Industrial Co., Ltd.
  • 2478 TA-I Technology Co., Ltd.
  • 2481 PANJIT International Inc.
  • 2482 Uniform Industrial Corporation
  • 2483 Excel Cell Electronic Co., Ltd.
  • 2484 Siward Crystal Technology Co., Ltd

Common questions

2480 share price history

Start with any symbol.

Start free