TWSE · 2474 · stock

Catcher Technology Co., Ltd. (2474) stock price history

Every TWSE trading session of Catcher Technology Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2474 data, free keyYear by year table

2474 adjusted close, 2000 to 2026

2474Catcher Technology Co., Ltd.
NT$206.50+15.3% over one year
20052010201520202025
NT$248.17
All time high, 2026
NT$256.86
52 week high, NT$167.23 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2474 key facts

  • Catcher Technology Co., Ltd. (2474) closed at NT$206.50 on Sep 24, 2026 on TWSE.
  • 2474's all time high close is NT$248.17, set on Jun 3, 2026; its all time low close is NT$2.03 on Sep 19, 2001.
  • 2474's 52 week range is NT$167.23 to NT$256.86.
  • 2474 returned +15.3% over the year to Sep 24, 2026 and +64.2% over five years.
  • Over ten years 2474 returned +31%, +2.8% a year compounded.
  • 2474's deepest drawdown was -82.0% from Apr 11, 2000 to Sep 19, 2001.
  • DataCedar holds 6,647 daily sessions of 2474 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2474 price chart, 2000 to 2026

2474 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.38NT$10.88NT$49.83NT$228.19200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2474 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.0%
3 months+1.6%
6 months+13.4%
Year to date+3.1%
1 year+15.3%
3 years+36.6%
5 years+64.2%
10 years+31.3%
Since Jan 4, 2000+1,848%
Compound annual growth, 26.7 years+11.8%

2474 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$248.17 on Jun 3, 2026
All time low close
NT$2.03 on Sep 19, 2001
52 week high
NT$256.86 on Jun 3, 2026
52 week low
NT$167.23 on Oct 13, 2025
Deepest drawdown
-82.0% from Apr 11, 2000 to Sep 19, 2001, recovered Mar 27, 2002
Best single session
+14.1% on Aug 21, 2000
Worst single session
-13.8% on Sep 30, 2008
Volatility, 1 year annualised
37.5%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
19.5×
Best calendar year
2005, +248%
Worst calendar year
2008, -67%

2474 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$201.82NT$256.86NT$174.30NT$206.50+2.8%921.1M178
2025NT$177.24NT$208.76NT$161.71NT$200.85+13.3%820.4M242
2024NT$166.81NT$216.59NT$160.79NT$177.24+6.3%754.3M242
2023NT$133.29NT$170.85NT$133.29NT$166.81+24.4%531.8M239
2022NT$117.16NT$149.96NT$105.18NT$134.09+14.4%750.5M246
2021NT$145.28NT$152.26NT$110.05NT$117.16-18.6%773.6M243
2020NT$151.44NT$176.35NT$114.91NT$143.88-4.6%1.3B245
2019NT$144.97NT$189.63NT$114.71NT$150.78+6.3%1.3B241
2018NT$198.64NT$235.20NT$133.31NT$141.82-29.0%1.2B245
2017NT$133.00NT$235.86NT$125.62NT$199.86+50.9%1.3B243
2016NT$157.54NT$166.89NT$113.34NT$132.41-15.3%1.6B244
2015NT$137.23NT$223.79NT$135.00NT$156.41+14.0%1.5B246
2014NT$106.45NT$171.03NT$103.16NT$137.23+29.6%1.7B248
2013NT$76.56NT$110.01NT$64.50NT$105.90+40.2%2.2B244
2012NT$71.75NT$120.18NT$61.62NT$75.51+6.0%4B248
2011NT$54.07NT$138.29NT$51.83NT$71.25+32.4%3.8B247
2010NT$43.45NT$56.31NT$29.31NT$53.82+24.4%2B250
2009NT$23.67NT$45.53NT$23.62NT$43.26+82.8%11.3B249
2008NT$71.94NT$72.51NT$19.80NT$23.67-66.9%36.2B251
2007NT$92.71NT$110.33NT$59.07NT$71.56-22.2%2.2B244
2006NT$53.64NT$93.72NT$44.27NT$91.99+68.6%3.2B248
2005NT$15.67NT$56.42NT$14.10NT$54.57+248.2%8.1B260
2004NT$14.95NT$18.18NT$11.29NT$15.67+4.9%3.5B262
2003NT$4.90NT$15.19NT$4.83NT$14.95+205.1%8.5B261
2002NT$4.91NT$13.40NT$4.26NT$4.90-0.3%15.1B261
2001NT$2.44NT$5.76NT$1.95NT$4.91+101.2%8.9B261
2000NT$10.38NT$11.27NT$2.22NT$2.44n/a10.5B259

2474 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$206.50-1.0%
August 2026NT$208.50+13.9%
July 2026NT$183.00-9.3%
June 2026NT$201.82+2.7%
May 2026NT$196.51-2.6%
April 2026NT$201.82+11.2%
March 2026NT$181.54-1.8%
February 2026NT$184.92-4.5%
January 2026NT$193.61-3.6%
December 2025NT$200.85+5.2%
November 2025NT$190.98+1.3%
October 2025NT$188.60+8.8%

About the 2474 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2474/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2467 C Sun Mfg Ltd.
  • 2468 Fortune Information Systems Corp
  • 2471 Ares International Corp.
  • 2472 Lelon Electronics Corp.
  • 2476 G-SHANK Enterprise Co., Ltd.
  • 2477 Meiloon Industrial Co., Ltd.
  • 2478 TA-I Technology Co., Ltd.
  • 2480 Stark Technology Inc.

Common questions

2474 share price history

Start with any symbol.

Start free