TWSE · 2472 · stock

Lelon Electronics Corp. (2472) stock price history

Every TWSE trading session of Lelon Electronics Corp. from May 17, 2000 to Sep 24, 2026: 6,551 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2472 data, free keyYear by year table

2472 adjusted close, 2000 to 2026

2472Lelon Electronics Corp.
NT$218.50+144.3% over one year
20052010201520202025
NT$446.72
All time high, 2026
NT$480.70
52 week high, NT$81.66 low
6,551
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2472 key facts

  • Lelon Electronics Corp. (2472) closed at NT$218.50 on Sep 24, 2026 on TWSE.
  • 2472's all time high close is NT$446.72, set on Jun 30, 2026; its all time low close is NT$2.25 on Nov 17, 2008.
  • 2472's 52 week range is NT$81.66 to NT$480.70.
  • 2472 returned +144.3% over the year to Sep 24, 2026 and +300.0% over five years.
  • Over ten years 2472 returned +720%, +23.4% a year compounded.
  • 2472's deepest drawdown was -88.7% from Sep 19, 2001 to Nov 17, 2008.
  • DataCedar holds 6,551 daily sessions of 2472 history from May 17, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2472 price chart, 2000 to 2026

2472 adjusted close, May 17, 2000 to Sep 24, 2026NT$2.46NT$13.06NT$69.23NT$366.93200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2472 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.7%
3 months-38.6%
6 months+81.1%
Year to date+110.3%
1 year+144.3%
3 years+299.2%
5 years+300.0%
10 years+719.9%
Since May 17, 2000+3,188%
Compound annual growth, 26.4 years+14.2%

2472 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$446.72 on Jun 30, 2026
All time low close
NT$2.25 on Nov 17, 2008
52 week high
NT$480.70 on Jul 1, 2026
52 week low
NT$81.66 on Oct 14, 2025
Deepest drawdown
-88.7% from Sep 19, 2001 to Nov 17, 2008, recovered Mar 5, 2014
Best single session
+56.3% on Jul 20, 2000
Worst single session
-77.5% on Sep 20, 2001
Volatility, 1 year annualised
70.0%
Sessions closing higher, 1 year
52%
Growth of 1 since 2000
32.9×
Best calendar year
2009, +179%
Worst calendar year
2001, -48%

2472 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 17, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$106.88NT$480.70NT$99.98NT$218.50+107.3%1.1B178
2025NT$77.03NT$116.24NT$58.08NT$105.40+36.8%953.5M242
2024NT$66.36NT$89.92NT$60.41NT$77.03+16.7%406.4M242
2023NT$46.12NT$68.92NT$45.78NT$65.99+43.1%207.1M239
2022NT$54.13NT$58.11NT$36.57NT$46.12-14.8%108.8M246
2021NT$49.97NT$66.49NT$41.63NT$54.13+8.8%632.5M243
2020NT$33.17NT$52.70NT$17.62NT$49.73+50.6%484.7M245
2019NT$28.61NT$34.37NT$24.64NT$33.02+16.4%151.8M241
2018NT$42.10NT$60.62NT$27.09NT$28.37-32.5%565.2M245
2017NT$25.08NT$46.41NT$23.60NT$42.03+67.6%345.9M243
2016NT$18.76NT$26.88NT$16.40NT$25.08+32.6%208.2M244
2015NT$25.39NT$29.57NT$11.94NT$18.91-25.9%172.2M246
2014NT$15.81NT$30.67NT$15.75NT$25.52+62.7%355.8M248
2013NT$7.35NT$16.60NT$7.26NT$15.69+115.2%248.2M244
2012NT$7.65NT$10.72NT$6.10NT$7.29-4.8%119.6M248
2011NT$13.01NT$13.25NT$6.52NT$7.65-41.2%168.1M247
2010NT$9.00NT$15.24NT$6.90NT$13.01+44.5%848.8M250
2009NT$3.23NT$9.51NT$2.75NT$9.00+178.8%571.4M249
2008NT$6.11NT$6.53NT$2.18NT$3.23-47.2%1.6B251
2007NT$11.25NT$15.28NT$5.23NT$6.11-41.9%526M244
2006NT$7.41NT$10.53NT$5.21NT$10.53+47.2%5.7B248
2005NT$6.11NT$8.02NT$5.01NT$7.15+21.2%298.8M260
2004NT$8.64NT$10.13NT$5.47NT$5.90-31.7%41.6B262
2003NT$7.40NT$9.86NT$6.28NT$8.64+16.8%203.4B261
2002NT$10.31NT$13.91NT$7.07NT$7.40-28.3%434.7B261
2001NT$19.85NT$19.85NT$4.32NT$10.31-48.1%242.4B261
2000NT$6.65NT$19.85NT$6.65NT$19.85n/a68.3M163

2472 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$218.50-2.5%
August 2026NT$224.00+3.4%
July 2026NT$216.71-51.5%
June 2026NT$446.72+22.2%
May 2026NT$365.45+110.2%
April 2026NT$173.86+40.1%
March 2026NT$124.12-0.8%
February 2026NT$125.10+17.6%
January 2026NT$106.38+0.9%
December 2025NT$105.40+0.5%
November 2025NT$104.91-2.3%
October 2025NT$107.37+25.3%

About the 2472 data

Daily bars. 6,551 sessions from May 17, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2472/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2466 Cosmo Electronics Corporation
  • 2467 C Sun Mfg Ltd.
  • 2468 Fortune Information Systems Corp
  • 2471 Ares International Corp.
  • 2474 Catcher Technology Co., Ltd.
  • 2476 G-SHANK Enterprise Co., Ltd.
  • 2477 Meiloon Industrial Co., Ltd.
  • 2478 TA-I Technology Co., Ltd.

Common questions

2472 share price history

Start with any symbol.

Start free