TWSE · 2471 · stock

Ares International Corp. (2471) stock price history

Every TWSE trading session of Ares International Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2471 data, free keyYear by year table

2471 adjusted close, 2000 to 2026

2471Ares International Corp.
NT$51.40+10.0% over one year
20052010201520202025
NT$61.02
All time high, 2025
NT$54.00
52 week high, NT$44.01 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2471 key facts

  • Ares International Corp. (2471) closed at NT$51.40 on Sep 24, 2026 on TWSE.
  • 2471's all time high close is NT$61.02, set on Apr 28, 2025; its all time low close is NT$1.29 on Nov 20, 2008.
  • 2471's 52 week range is NT$44.01 to NT$54.00.
  • 2471 returned +10.0% over the year to Sep 24, 2026 and +205.6% over five years.
  • Over ten years 2471 returned +610%, +21.6% a year compounded.
  • 2471's deepest drawdown was -93.8% from Mar 10, 2000 to Nov 20, 2008.
  • DataCedar holds 6,647 daily sessions of 2471 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2471 price chart, 2000 to 2026

2471 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.53NT$4.99NT$16.22NT$52.78200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2471 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.2%
3 months+3.2%
6 months+6.2%
Year to date+9.9%
1 year+10.0%
3 years+16.0%
5 years+205.6%
10 years+609.7%
Since Jan 4, 2000+152.8%
Compound annual growth, 26.7 years+3.5%

2471 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$61.02 on Apr 28, 2025
All time low close
NT$1.29 on Nov 20, 2008
52 week high
NT$54.00 on Sep 15, 2026
52 week low
NT$44.01 on Mar 9, 2026
Deepest drawdown
-93.8% from Mar 10, 2000 to Nov 20, 2008, recovered Apr 7, 2021
Best single session
+56.2% on Aug 8, 2000
Worst single session
-83.4% on Sep 20, 2001
Volatility, 1 year annualised
23.4%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
2.5×
Best calendar year
2009, +325%
Worst calendar year
2002, -59%

2471 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$46.82NT$54.00NT$44.01NT$51.40+10.1%44.2M178
2025NT$47.82NT$63.32NT$40.03NT$46.68-1.5%460.4M242
2024NT$45.05NT$55.71NT$39.19NT$47.38+5.0%185.1M242
2023NT$22.38NT$56.76NT$21.94NT$45.14+101.3%952.6M239
2022NT$19.42NT$22.54NT$17.62NT$22.42+15.7%30.8M246
2021NT$18.90NT$22.34NT$15.65NT$19.38+3.3%127.3M243
2020NT$12.12NT$20.07NT$9.64NT$18.76+55.6%145.2M245
2019NT$8.97NT$13.73NT$8.76NT$12.06+34.9%70.3M241
2018NT$8.31NT$9.51NT$8.02NT$8.94+7.6%14.5M245
2017NT$7.69NT$9.60NT$7.58NT$8.31+9.5%42.1M243
2016NT$6.52NT$7.86NT$5.89NT$7.58+20.3%32M244
2015NT$6.92NT$8.19NT$4.77NT$6.30-9.5%39.4M246
2014NT$7.71NT$8.77NT$6.02NT$6.96-9.5%93.9M248
2013NT$6.51NT$9.35NT$6.11NT$7.69+19.3%153.4M244
2012NT$5.34NT$8.10NT$5.12NT$6.45+20.8%96M248
2011NT$10.39NT$10.83NT$4.57NT$5.34-47.9%248.6M247
2010NT$6.60NT$14.31NT$5.65NT$10.25+57.1%638.6M250
2009NT$1.54NT$7.68NT$1.47NT$6.53+324.8%536.6M249
2008NT$3.03NT$4.09NT$1.26NT$1.54-50.2%480.4M251
2007NT$3.62NT$6.29NT$2.54NT$3.08-12.0%223.1M244
2006NT$3.42NT$3.89NT$2.19NT$3.51+2.5%373.7M248
2005NT$4.28NT$4.78NT$2.89NT$3.42-18.4%79.3M260
2004NT$5.63NT$6.31NT$3.79NT$4.19-25.6%122.9M262
2003NT$3.52NT$5.80NT$3.02NT$5.63+60.0%82.2M261
2002NT$8.67NT$10.95NT$3.42NT$3.52-59.4%138.8M261
2001NT$15.83NT$15.83NT$2.45NT$8.67-45.2%1.1B261
2000NT$20.04NT$21.13NT$9.98NT$15.83n/a176.1M259

2471 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$51.40+1.8%
August 2026NT$50.50+5.0%
July 2026NT$48.10-1.8%
June 2026NT$48.97+2.3%
May 2026NT$47.85-2.9%
April 2026NT$49.25+5.0%
March 2026NT$46.91-2.5%
February 2026NT$48.13+1.2%
January 2026NT$47.56+1.9%
December 2025NT$46.68-2.4%
November 2025NT$47.85+0.8%
October 2025NT$47.47+0.6%

About the 2471 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2471/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2465 Leadtek Research Inc.
  • 2466 Cosmo Electronics Corporation
  • 2467 C Sun Mfg Ltd.
  • 2468 Fortune Information Systems Corp
  • 2472 Lelon Electronics Corp.
  • 2474 Catcher Technology Co., Ltd.
  • 2476 G-SHANK Enterprise Co., Ltd.
  • 2477 Meiloon Industrial Co., Ltd.

Common questions

2471 share price history

Start with any symbol.

Start free