TWSE · 2476 · stock

G-SHANK Enterprise Co., Ltd. (2476) stock price history

Every TWSE trading session of G-SHANK Enterprise Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2476 data, free keyYear by year table

2476 adjusted close, 2000 to 2026

2476G-SHANK Enterprise Co., Ltd.
NT$122.50+16.1% over one year
20052010201520202025
NT$132.84
All time high, 2026
NT$136.75
52 week high, NT$70.52 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2476 key facts

  • G-SHANK Enterprise Co., Ltd. (2476) closed at NT$122.50 on Sep 24, 2026 on TWSE.
  • 2476's all time high close is NT$132.84, set on Jul 6, 2026; its all time low close is NT$2.15 on Oct 16, 2001.
  • 2476's 52 week range is NT$70.52 to NT$136.75.
  • 2476 returned +16.1% over the year to Sep 24, 2026 and +169.0% over five years.
  • Over ten years 2476 returned +623%, +21.9% a year compounded.
  • 2476's deepest drawdown was -85.8% from Jun 23, 2000 to Oct 16, 2001.
  • DataCedar holds 6,647 daily sessions of 2476 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2476 price chart, 2000 to 2026

2476 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.27NT$8.68NT$33.13NT$126.49200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2476 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+6.1%
3 months-1.6%
6 months+50.0%
Year to date+44.3%
1 year+16.1%
3 years+173.4%
5 years+169.0%
10 years+622.9%
Since Jan 4, 2000+3,836%
Compound annual growth, 26.7 years+14.7%

2476 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$132.84 on Jul 6, 2026
All time low close
NT$2.15 on Oct 16, 2001
52 week high
NT$136.75 on Jul 7, 2026
52 week low
NT$70.52 on Mar 9, 2026
Deepest drawdown
-85.8% from Jun 23, 2000 to Oct 16, 2001, recovered Oct 9, 2006
Best single session
+36.8% on Jan 25, 2010
Worst single session
-83.5% on Sep 20, 2001
Volatility, 1 year annualised
43.5%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
39.4×
Best calendar year
2021, +277%
Worst calendar year
2001, -72%

2476 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$84.49NT$136.75NT$70.52NT$122.50+44.8%577.7M178
2025NT$80.03NT$118.19NT$56.01NT$84.59+5.0%646.3M242
2024NT$65.69NT$108.97NT$62.54NT$80.60+23.2%885.7M242
2023NT$38.20NT$70.49NT$38.20NT$65.42+69.1%449M239
2022NT$64.07NT$64.32NT$32.32NT$38.68-39.2%606.1M246
2021NT$16.84NT$67.97NT$16.72NT$63.57+277.5%2.2B243
2020NT$18.14NT$18.26NT$12.24NT$16.84-6.6%42.6M245
2019NT$16.01NT$18.60NT$15.87NT$18.03+13.6%22.9M241
2018NT$18.40NT$19.01NT$15.11NT$15.87-13.6%48.2M245
2017NT$16.69NT$19.31NT$16.32NT$18.36+10.0%74.2M243
2016NT$13.93NT$17.33NT$13.22NT$16.69+19.3%68.1M244
2015NT$16.21NT$17.37NT$10.89NT$13.99-13.7%42.9M246
2014NT$11.29NT$19.07NT$11.26NT$16.21+43.6%184.8M248
2013NT$8.89NT$11.73NT$8.17NT$11.29+27.7%182.3M244
2012NT$9.70NT$10.43NT$6.70NT$8.84+23.6%65.9M248
2011NT$10.83NT$10.83NT$6.70NT$7.15-33.7%82.8M247
2010NT$12.04NT$14.47NT$9.00NT$10.79-9.5%325.7M250
2009NT$6.39NT$13.46NT$4.83NT$11.92+145.5%1.6B249
2008NT$12.67NT$13.42NT$4.85NT$4.85-58.5%10.5B251
2007NT$14.12NT$24.86NT$10.60NT$11.68-17.4%37B244
2006NT$6.83NT$15.13NT$5.82NT$14.15+106.3%1.9B248
2005NT$3.49NT$7.15NT$3.16NT$6.86+96.4%465.1B260
2004NT$4.82NT$5.15NT$2.84NT$3.49-4.5%496.4B262
2003NT$3.61NT$4.43NT$2.11NT$3.66+33.4%489.1B261
2002NT$3.93NT$5.43NT$2.56NT$2.74-30.3%629B261
2001NT$14.03NT$14.10NT$2.13NT$3.93-72.0%425.9B261
2000NT$2.93NT$15.58NT$2.93NT$14.03n/a534M259

2476 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$122.50-2.4%
August 2026NT$125.50+13.2%
July 2026NT$110.86-12.7%
June 2026NT$126.98+6.6%
May 2026NT$119.17+4.3%
April 2026NT$114.28+43.6%
March 2026NT$79.61-3.7%
February 2026NT$82.63+1.0%
January 2026NT$81.85-3.2%
December 2025NT$84.59-1.4%
November 2025NT$85.76-9.0%
October 2025NT$94.26-8.1%

About the 2476 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2476/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2468 Fortune Information Systems Corp
  • 2471 Ares International Corp.
  • 2472 Lelon Electronics Corp.
  • 2474 Catcher Technology Co., Ltd.
  • 2477 Meiloon Industrial Co., Ltd.
  • 2478 TA-I Technology Co., Ltd.
  • 2480 Stark Technology Inc.
  • 2481 PANJIT International Inc.

Common questions

2476 share price history

Start with any symbol.

Start free