TWSE · 2477 · stock

Meiloon Industrial Co., Ltd. (2477) stock price history

Every TWSE trading session of Meiloon Industrial Co., Ltd. from Feb 24, 2000 to Sep 24, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2477 data, free keyYear by year table

2477 adjusted close, 2000 to 2026

2477Meiloon Industrial Co., Ltd.
NT$23.05-0.4% over one year
20052010201520202025
NT$36.53
All time high, 2021
NT$25.74
52 week high, NT$20.20 low
6,610
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2477 key facts

  • Meiloon Industrial Co., Ltd. (2477) closed at NT$23.05 on Sep 24, 2026 on TWSE.
  • 2477's all time high close is NT$36.53, set on Apr 19, 2021; its all time low close is NT$2.00 on Feb 24, 2000.
  • 2477's 52 week range is NT$20.20 to NT$25.74.
  • 2477 returned -0.4% over the year to Sep 24, 2026 and -5.9% over five years.
  • Over ten years 2477 returned +123%, +8.4% a year compounded.
  • 2477's deepest drawdown was -83.7% from Sep 10, 2007 to Nov 20, 2008.
  • DataCedar holds 6,610 daily sessions of 2477 history from Feb 24, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2477 price chart, 2000 to 2026

2477 adjusted close, Feb 24, 2000 to Sep 24, 2026NT$2.00NT$5.03NT$12.67NT$31.90200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2477 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+11.4%
3 months+6.2%
6 months+1.0%
Year to date+2.1%
1 year-0.4%
3 years+35.3%
5 years-5.9%
10 years+123.0%
Since Feb 24, 2000+1,054%
Compound annual growth, 26.6 years+9.6%

2477 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$36.53 on Apr 19, 2021
All time low close
NT$2.00 on Feb 24, 2000
52 week high
NT$25.74 on Jan 26, 2026
52 week low
NT$20.20 on Aug 31, 2026
Deepest drawdown
-83.7% from Sep 10, 2007 to Nov 20, 2008, recovered Jul 24, 2017
Best single session
+131.9% on Jun 19, 2001
Worst single session
-46.4% on Sep 20, 2001
Volatility, 1 year annualised
27.8%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
11.5×
Best calendar year
2001, +146%
Worst calendar year
2008, -67%

2477 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 24, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.58NT$25.74NT$20.20NT$23.05+2.9%48.7M178
2025NT$25.23NT$27.23NT$16.20NT$22.39-10.0%91.1M242
2024NT$19.74NT$36.31NT$16.61NT$24.88+24.7%437.6M242
2023NT$16.32NT$21.21NT$16.26NT$19.95+22.0%20.1M239
2022NT$27.74NT$31.34NT$15.59NT$16.36-40.3%66.9M246
2021NT$30.16NT$38.49NT$21.20NT$27.43-7.8%288.8M243
2020NT$20.90NT$29.86NT$12.35NT$29.74+42.3%57.3M245
2019NT$15.34NT$23.90NT$14.24NT$20.90+36.2%51.3M241
2018NT$18.89NT$26.37NT$12.91NT$15.34-18.5%98.9M245
2017NT$12.26NT$26.02NT$11.94NT$18.82+55.3%218.4M243
2016NT$7.88NT$13.54NT$7.09NT$12.12+53.7%68.6M244
2015NT$7.41NT$9.59NT$5.92NT$7.88+6.4%59M246
2014NT$9.44NT$11.92NT$6.45NT$7.41-21.1%136.9M248
2013NT$6.48NT$11.92NT$5.42NT$9.39+46.0%122.4M244
2012NT$5.55NT$6.81NT$3.85NT$6.43+15.9%26.6M248
2011NT$7.82NT$8.51NT$5.09NT$5.55-29.0%81M247
2010NT$7.03NT$11.05NT$5.38NT$7.82+11.2%335.4M250
2009NT$3.35NT$7.49NT$3.03NT$7.03+109.5%463.7M249
2008NT$10.19NT$10.43NT$2.83NT$3.35-66.9%618.9M251
2007NT$9.96NT$19.17NT$7.84NT$10.13+2.3%15.1B244
2006NT$6.59NT$10.53NT$5.95NT$9.90+48.0%860.3M248
2005NT$7.82NT$9.18NT$5.05NT$6.69-14.8%8.3B260
2004NT$11.31NT$12.22NT$6.85NT$7.86-30.5%7.1B262
2003NT$11.35NT$13.06NT$7.73NT$11.31-0.4%1.8B261
2002NT$9.18NT$12.92NT$7.87NT$11.35+23.7%2.6B261
2001NT$3.72NT$9.83NT$3.72NT$9.18+146.5%8.9B261
2000NT$2.00NT$4.29NT$2.00NT$3.72n/a811.1M222

2477 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$23.05+5.3%
August 2026NT$21.90+1.4%
July 2026NT$21.60+1.4%
June 2026NT$21.30-1.2%
May 2026NT$21.55+2.9%
April 2026NT$20.95-5.4%
March 2026NT$22.16-3.7%
February 2026NT$23.01-1.0%
January 2026NT$23.24+3.8%
December 2025NT$22.39-0.2%
November 2025NT$22.44+1.3%
October 2025NT$22.16-3.3%

About the 2477 data

Daily bars. 6,610 sessions from Feb 24, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2477/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2471 Ares International Corp.
  • 2472 Lelon Electronics Corp.
  • 2474 Catcher Technology Co., Ltd.
  • 2476 G-SHANK Enterprise Co., Ltd.
  • 2478 TA-I Technology Co., Ltd.
  • 2480 Stark Technology Inc.
  • 2481 PANJIT International Inc.
  • 2482 Uniform Industrial Corporation

Common questions

2477 share price history

Start with any symbol.

Start free