TWSE · 2477 · stock

Meiloon Industrial Co., Ltd. (2477) stock price history

Every TWSE trading session of Meiloon Industrial Co., Ltd. from Feb 24, 2000 to Nov 13, 2026: 6,536 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2477 data, free keyYear by year table

2477 adjusted close, 2000 to 2026

2477Meiloon Industrial Co., Ltd.
NT$21.65-4.5% over one year
20052010201520202025
NT$36.53
All time high, 2021
NT$25.74
52 week high, NT$20.20 low
6,536
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2477 key facts

  • Meiloon Industrial Co., Ltd. (2477) closed at NT$21.65 on Nov 13, 2026 on TWSE.
  • 2477's all time high close is NT$36.53, set on Apr 19, 2021; its all time low close is NT$2.00 on Feb 24, 2000.
  • 2477's 52 week range is NT$20.20 to NT$25.74.
  • 2477 returned -4.5% over the year to Nov 13, 2026 and -16.2% over five years.
  • Over ten years 2477 returned +124%, +8.4% a year compounded.
  • 2477's deepest drawdown was -83.7% from Sep 10, 2007 to Nov 20, 2008.
  • DataCedar holds 6,536 daily sessions of 2477 history from Feb 24, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2477 price chart, 2000 to 2026

2477 adjusted close, Feb 24, 2000 to Nov 13, 2026NT$2.00NT$5.03NT$12.66NT$31.86200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2477 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.5%
3 months+1.2%
6 months+4.3%
Year to date-4.1%
1 year-4.5%
3 years+31.4%
5 years-16.2%
10 years+124.2%
Since Feb 24, 2000+984.3%
Compound annual growth, 26.7 years+9.3%

2477 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$36.53 on Apr 19, 2021
All time low close
NT$2.00 on Feb 24, 2000
52 week high
NT$25.74 on Jan 26, 2026
52 week low
NT$20.20 on Aug 31, 2026
Deepest drawdown
-83.7% from Sep 10, 2007 to Nov 20, 2008, recovered Jul 24, 2017
Best single session
+131.9% on Jun 19, 2001
Worst single session
-46.4% on Sep 20, 2001
Volatility, 1 year annualised
26.3%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
10.8×
Best calendar year
2001, +146%
Worst calendar year
2008, -67%

2477 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 24, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.58NT$25.74NT$20.20NT$21.65-3.3%51.8M207
2025NT$25.23NT$27.23NT$16.20NT$22.39-10.0%91.1M242
2024NT$19.74NT$36.31NT$16.61NT$24.88+24.7%437.6M242
2023NT$16.32NT$21.21NT$16.26NT$19.95+22.0%20.1M239
2022NT$27.74NT$31.34NT$15.59NT$16.36-40.3%66.8M245
2021NT$30.16NT$38.49NT$21.20NT$27.43-7.8%288.5M241
2020NT$20.90NT$29.86NT$12.35NT$29.74+42.3%57.3M245
2019NT$15.34NT$23.90NT$14.24NT$20.90+36.2%51.2M238
2018NT$18.89NT$26.37NT$12.91NT$15.34-18.5%96.6M242
2017NT$12.26NT$26.02NT$11.94NT$18.82+55.3%216.3M239
2016NT$7.88NT$13.54NT$7.09NT$12.12+55.0%68M241
2015NT$7.41NT$9.59NT$5.92NT$7.82+5.5%58.4M241
2014NT$9.44NT$11.92NT$6.45NT$7.41-21.1%136.9M248
2013NT$6.48NT$11.92NT$5.42NT$9.39+46.0%122.4M244
2012NT$5.55NT$6.81NT$3.85NT$6.43+15.9%26.5M247
2011NT$7.82NT$8.51NT$5.09NT$5.55-29.0%80.7M246
2010NT$7.03NT$11.05NT$5.38NT$7.82+11.2%332.2M243
2009NT$3.35NT$7.49NT$3.03NT$7.03+109.5%460.3M247
2008NT$10.19NT$10.43NT$2.83NT$3.35-66.9%618.8M249
2007NT$9.96NT$19.17NT$7.84NT$10.13+2.3%15.1B241
2006NT$6.59NT$10.53NT$5.95NT$9.90+48.0%858.5M239
2005NT$7.82NT$9.18NT$5.05NT$6.69-14.8%7.9B245
2004NT$11.31NT$12.22NT$6.85NT$7.86-30.5%7.1B253
2003NT$11.35NT$12.58NT$7.73NT$11.31-0.4%1.8B250
2002NT$9.18NT$12.92NT$7.87NT$11.35+23.7%2.5B243
2001NT$3.72NT$9.83NT$3.72NT$9.18+146.5%8.9B257
2000NT$2.00NT$4.29NT$2.00NT$3.72n/a811.1M222

2477 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$21.65-2.9%
October 2026NT$22.30-3.7%
September 2026NT$23.15+5.7%
August 2026NT$21.90+1.4%
July 2026NT$21.60+1.4%
June 2026NT$21.30-1.2%
May 2026NT$21.55+2.9%
April 2026NT$20.95-5.4%
March 2026NT$22.16-3.7%
February 2026NT$23.01-1.0%
January 2026NT$23.24+3.8%
December 2025NT$22.39-0.2%

About the 2477 data

Daily bars. 6,536 sessions from Feb 24, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2477/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2471 Ares International Corp.
  • 2472 Lelon Electronics Corp.
  • 2474 Catcher Technology Co., Ltd.
  • 2476 G-SHANK Enterprise Co., Ltd.
  • 2478 TA-I Technology Co., Ltd.
  • 2480 Stark Technology Inc.
  • 2481 PANJIT International Inc.
  • 2482 Uniform Industrial Corporation

Common questions

2477 share price history

Start with any symbol.

Start free