TWSE · 2467 · stock

C Sun Mfg Ltd. (2467) stock price history

Every TWSE trading session of C Sun Mfg Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,615 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2467 data, free keyYear by year table

2467 adjusted close, 2000 to 2026

2467C Sun Mfg Ltd.
NT$307.00+76.1% over one year
20052010201520202025
NT$661.72
All time high, 2026
NT$685.49
52 week high, NT$166.42 low
6,615
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2467 key facts

  • C Sun Mfg Ltd. (2467) closed at NT$307.00 on Nov 13, 2026 on TWSE.
  • 2467's all time high close is NT$661.72, set on May 26, 2026; its all time low close is NT$1.81 on Sep 21, 2001.
  • 2467's 52 week range is NT$166.42 to NT$685.49.
  • 2467 returned +76.1% over the year to Nov 13, 2026 and +725.6% over five years.
  • Over ten years 2467 returned +3,137%, +41.6% a year compounded.
  • 2467's deepest drawdown was -74.1% from Apr 10, 2000 to Sep 21, 2001.
  • DataCedar holds 6,615 daily sessions of 2467 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2467 price chart, 2000 to 2026

2467 adjusted close, Jan 4, 2000 to Nov 13, 2026NT$2.00NT$13.11NT$85.80NT$561.67200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2467 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-44.8%
3 months-44.0%
6 months-50.5%
Year to date+26.2%
1 year+76.1%
3 years+554.1%
5 years+725.6%
10 years+3,137%
Since Jan 4, 2000+9,301%
Compound annual growth, 26.9 years+18.4%

2467 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$661.72 on May 26, 2026
All time low close
NT$1.81 on Sep 21, 2001
52 week high
NT$685.49 on May 26, 2026
52 week low
NT$166.42 on Nov 19, 2025
Deepest drawdown
-74.1% from Apr 10, 2000 to Sep 21, 2001, recovered Nov 10, 2006
Best single session
+33.0% on Jul 12, 2002
Worst single session
-63.9% on Sep 20, 2001
Volatility, 1 year annualised
72.9%
Sessions closing higher, 1 year
51%
Growth of 1 since 2000
94.0×
Best calendar year
2024, +240%
Worst calendar year
2008, -43%

2467 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$248.14NT$685.49NT$228.33NT$307.00+23.7%486.2M206
2025NT$197.11NT$257.06NT$105.03NT$248.14+25.3%418.4M242
2024NT$59.23NT$252.26NT$59.23NT$198.06+240.3%1.2B242
2023NT$37.78NT$62.71NT$37.60NT$58.20+54.8%80.1M239
2022NT$41.00NT$44.16NT$30.91NT$37.60-8.3%48.7M246
2021NT$26.97NT$48.63NT$26.97NT$41.00+52.0%365.5M243
2020NT$18.24NT$28.33NT$14.83NT$26.97+48.1%346.4M245
2019NT$16.57NT$22.73NT$15.85NT$18.21+10.3%246.7M241
2018NT$16.63NT$19.09NT$14.42NT$16.51+0.1%228.6M242
2017NT$12.39NT$17.80NT$10.38NT$16.49+33.1%397.3M239
2016NT$7.60NT$12.87NT$6.88NT$12.39+65.6%132.7M243
2015NT$12.55NT$13.83NT$6.16NT$7.48-40.7%74.5M241
2014NT$10.79NT$17.12NT$10.50NT$12.61+16.8%395.3M238
2013NT$9.53NT$11.52NT$9.53NT$10.79+13.9%133.3M242
2012NT$7.99NT$11.32NT$7.99NT$9.48+18.6%160.7M246
2011NT$11.86NT$13.79NT$7.23NT$7.99-32.4%433.9M247
2010NT$9.00NT$12.39NT$7.04NT$11.82+35.1%626.4M250
2009NT$3.63NT$8.75NT$3.23NT$8.75+140.8%271.5M249
2008NT$6.28NT$7.05NT$3.35NT$3.63-43.1%412M250
2007NT$8.23NT$8.77NT$5.38NT$6.39-21.8%5.3B239
2006NT$4.81NT$8.58NT$4.56NT$8.17+66.1%1.8B246
2005NT$4.48NT$5.08NT$3.75NT$4.92+10.9%352.1M259
2004NT$3.80NT$5.78NT$3.43NT$4.43+16.8%601.4M259
2003NT$2.85NT$6.50NT$1.91NT$3.80+33.4%787.5M254
2002NT$3.52NT$4.21NT$2.62NT$2.85-19.1%528M250
2001NT$5.19NT$5.19NT$1.81NT$3.52-32.2%439.1M260
2000NT$3.25NT$6.99NT$3.16NT$5.19n/a760.5M257

2467 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$307.00-32.1%
October 2026NT$452.00-16.1%
September 2026NT$539.00-12.1%
August 2026NT$613.00+28.1%
July 2026NT$478.50-22.8%
June 2026NT$620.00+1.1%
May 2026NT$613.18+1.6%
April 2026NT$603.27+50.4%
March 2026NT$401.19+26.2%
February 2026NT$317.98+34.9%
January 2026NT$235.76-5.0%
December 2025NT$248.14+22.2%

About the 2467 data

Daily bars. 6,615 sessions from Jan 4, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2467/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2462 Taiwan Line Tek Electronic Co., Ltd.
  • 2464 Mirle Automation Corporation
  • 2465 Leadtek Research Inc.
  • 2466 Cosmo Electronics Corporation
  • 2468 Fortune Information Systems Corp
  • 2471 Ares International Corp.
  • 2472 Lelon Electronics Corp.
  • 2474 Catcher Technology Co., Ltd.

Common questions

2467 share price history

Start with any symbol.

Start free