TWSE · 2462 · stock

Taiwan Line Tek Electronic Co., Ltd. (2462) stock price history

Every TWSE trading session of Taiwan Line Tek Electronic Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2462 data, free keyYear by year table

2462 adjusted close, 2000 to 2026

2462Taiwan Line Tek Electronic Co., Ltd.
NT$20.35-20.9% over one year
20052010201520202025
NT$40.40
All time high, 2023
NT$28.85
52 week high, NT$18.70 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2462 key facts

  • Taiwan Line Tek Electronic Co., Ltd. (2462) closed at NT$20.35 on Sep 24, 2026 on TWSE.
  • 2462's all time high close is NT$40.40, set on Sep 18, 2023; its all time low close is NT$1.88 on Jan 5, 2000.
  • 2462's 52 week range is NT$18.70 to NT$28.85.
  • 2462 returned -20.9% over the year to Sep 24, 2026 and -12.2% over five years.
  • Over ten years 2462 returned +18%, +1.6% a year compounded.
  • 2462's deepest drawdown was -65.3% from Mar 12, 2002 to Jan 26, 2005.
  • DataCedar holds 6,647 daily sessions of 2462 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2462 price chart, 2000 to 2026

2462 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$1.93NT$5.16NT$13.82NT$37.01200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2462 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.1%
3 months-17.7%
6 months-6.7%
Year to date-8.2%
1 year-20.9%
3 years-44.2%
5 years-12.2%
10 years+17.7%
Since Jan 4, 2000+955.7%
Compound annual growth, 26.7 years+9.2%

2462 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$40.40 on Sep 18, 2023
All time low close
NT$1.88 on Jan 5, 2000
52 week high
NT$28.85 on Jan 26, 2026
52 week low
NT$18.70 on Sep 15, 2026
Deepest drawdown
-65.3% from Mar 12, 2002 to Jan 26, 2005, recovered Apr 23, 2007
Best single session
+21.0% on Aug 4, 2000
Worst single session
-27.8% on Sep 20, 2001
Volatility, 1 year annualised
36.3%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
10.6×
Best calendar year
2009, +390%
Worst calendar year
2010, -35%

2462 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.01NT$28.85NT$18.70NT$20.35-6.5%110.1M178
2025NT$25.02NT$26.46NT$17.30NT$21.76-13.0%100.6M242
2024NT$36.09NT$38.22NT$24.54NT$25.02-30.0%127.7M242
2023NT$25.46NT$41.05NT$24.30NT$35.76+40.4%565.6M239
2022NT$25.41NT$35.04NT$20.92NT$25.46+2.0%467.3M246
2021NT$27.04NT$31.71NT$20.79NT$24.98-6.8%122.2M243
2020NT$24.02NT$29.25NT$17.71NT$26.79+11.5%31.7M245
2019NT$21.61NT$27.90NT$20.92NT$24.02+11.2%33.3M241
2018NT$25.46NT$27.57NT$19.01NT$21.61-14.3%48M245
2017NT$16.42NT$28.87NT$16.06NT$25.22+53.6%90.3M243
2016NT$12.20NT$17.49NT$11.26NT$16.42+35.0%48.3M244
2015NT$16.74NT$17.76NT$9.12NT$12.16-27.3%52.3M246
2014NT$17.19NT$23.24NT$14.55NT$16.74-1.0%236.5M248
2013NT$17.07NT$18.20NT$14.22NT$16.91-0.9%45M244
2012NT$12.21NT$19.08NT$12.21NT$17.07+39.8%120.6M248
2011NT$14.37NT$17.93NT$10.39NT$12.21-15.0%126M247
2010NT$22.16NT$25.93NT$13.06NT$14.37-35.1%357.6M250
2009NT$4.52NT$24.71NT$4.19NT$22.16+389.6%858.1M249
2008NT$6.27NT$6.74NT$3.86NT$4.52-27.6%1.5B251
2007NT$6.50NT$9.40NT$5.59NT$6.25-3.6%16.8B244
2006NT$4.08NT$6.60NT$3.78NT$6.49+58.4%191.5M248
2005NT$2.89NT$4.27NT$2.53NT$4.10+43.3%1.5B260
2004NT$3.75NT$4.69NT$2.72NT$2.86-23.7%90.8M262
2003NT$4.86NT$5.29NT$3.21NT$3.75-22.8%187.5M261
2002NT$4.28NT$7.80NT$3.69NT$4.86+13.5%10.7B261
2001NT$3.99NT$4.28NT$2.66NT$4.28+7.3%56.1M261
2000NT$1.91NT$4.03NT$1.84NT$3.99n/a88.8M259

2462 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$20.35-1.0%
August 2026NT$20.55+3.8%
July 2026NT$19.80-16.1%
June 2026NT$23.60+13.3%
May 2026NT$20.82-0.5%
April 2026NT$20.92-1.6%
March 2026NT$21.27-16.7%
February 2026NT$25.53+5.3%
January 2026NT$24.24+11.4%
December 2025NT$21.76+0.7%
November 2025NT$21.61-11.2%
October 2025NT$24.34-3.0%

About the 2462 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2462/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2458 ELAN Microelectronics Corporation
  • 2459 Audix Corporation
  • 2460 GEM Terminal Industry Co.,Ltd.
  • 2461 K Laser Technology Inc.
  • 2464 Mirle Automation Corporation
  • 2465 Leadtek Research Inc.
  • 2466 Cosmo Electronics Corporation
  • 2467 C Sun Mfg Ltd.

Common questions

2462 share price history

Start with any symbol.

Start free