TWSE · 2460 · stock

GEM Terminal Industry Co.,Ltd. (2460) stock price history

Every TWSE trading session of GEM Terminal Industry Co.,Ltd. from Jan 20, 2000 to Sep 29, 2026: 6,636 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2460 data, free keyYear by year table

2460 adjusted close, 2000 to 2026

2460GEM Terminal Industry Co.,Ltd.
NT$29.85+61.4% over one year
20052010201520202025
NT$42.06
All time high, 2021
NT$42.00
52 week high, NT$14.00 low
6,636
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2460 key facts

  • GEM Terminal Industry Co.,Ltd. (2460) closed at NT$29.85 on Sep 29, 2026 on TWSE.
  • 2460's all time high close is NT$42.06, set on Apr 21, 2021; its all time low close is NT$1.25 on Sep 21, 2001.
  • 2460's 52 week range is NT$14.00 to NT$42.00.
  • 2460 returned +61.4% over the year to Sep 29, 2026 and +32.6% over five years.
  • Over ten years 2460 returned +172%, +10.5% a year compounded.
  • 2460's deepest drawdown was -78.9% from Jul 25, 2007 to Mar 23, 2020.
  • DataCedar holds 6,636 daily sessions of 2460 history from Jan 20, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2460 price chart, 2000 to 2026

2460 adjusted close, Jan 20, 2000 to Sep 29, 2026NT$1.25NT$3.80NT$11.56NT$35.18200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2460 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+3.5%
3 months-15.4%
6 months+19.9%
Year to date+49.3%
1 year+61.4%
3 years+18.0%
5 years+32.6%
10 years+172.4%
Since Jan 20, 2000+1,923%
Compound annual growth, 26.7 years+11.9%

2460 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$42.06 on Apr 21, 2021
All time low close
NT$1.25 on Sep 21, 2001
52 week high
NT$42.00 on Jun 25, 2026
52 week low
NT$14.00 on Nov 21, 2025
Deepest drawdown
-78.9% from Jul 25, 2007 to Mar 23, 2020, recovered Mar 19, 2021
Best single session
+35.5% on Sep 29, 2005
Worst single session
-57.1% on Sep 20, 2001
Volatility, 1 year annualised
56.7%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
20.2×
Best calendar year
2006, +171%
Worst calendar year
2008, -51%

2460 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 20, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$20.10NT$42.00NT$19.70NT$29.85+48.5%197.2M179
2025NT$23.00NT$24.90NT$14.00NT$20.10-13.4%62.8M242
2024NT$28.00NT$42.45NT$22.80NT$23.20-17.6%343.9M242
2023NT$16.25NT$30.15NT$16.10NT$28.15+73.2%273.4M239
2022NT$31.94NT$31.94NT$12.15NT$16.25-48.0%106.5M246
2021NT$18.87NT$43.73NT$17.89NT$31.25+81.7%765.8M243
2020NT$9.73NT$19.85NT$5.99NT$17.20+76.8%147M245
2019NT$9.45NT$12.38NT$8.97NT$9.73+2.3%27.9M241
2018NT$16.41NT$20.98NT$8.65NT$9.51-37.9%191.2M245
2017NT$9.98NT$15.38NT$9.88NT$15.33+54.5%189.6M243
2016NT$8.65NT$12.24NT$7.72NT$9.93+13.5%34.6M244
2015NT$11.72NT$12.82NT$6.72NT$8.75-25.4%27.4M246
2014NT$12.25NT$14.74NT$10.72NT$11.72-3.2%72.2M248
2013NT$11.34NT$12.63NT$10.14NT$12.11+7.6%37.3M244
2012NT$12.68NT$13.92NT$10.50NT$11.25-11.3%30.3M248
2011NT$18.04NT$18.66NT$11.41NT$12.68-29.5%47M247
2010NT$21.06NT$25.66NT$16.89NT$18.00-14.8%201.1M250
2009NT$9.24NT$21.79NT$7.99NT$21.14+128.8%531.4M249
2008NT$18.87NT$21.02NT$8.28NT$9.24-50.6%1.3B251
2007NT$18.86NT$29.67NT$15.36NT$18.70-0.8%6B244
2006NT$6.83NT$25.76NT$5.53NT$18.86+171.1%6.6B248
2005NT$5.66NT$7.08NT$4.52NT$6.95+22.4%33.8B260
2004NT$7.05NT$7.71NT$5.50NT$5.68-19.4%141.7B262
2003NT$4.25NT$7.47NT$3.54NT$7.05+65.7%528.2B261
2002NT$2.18NT$6.17NT$2.18NT$4.25+95.3%533.8B261
2001NT$2.92NT$2.96NT$1.21NT$2.18-25.5%156.3M261
2000NT$1.48NT$4.73NT$1.48NT$2.92n/a637.4M247

2460 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$29.85+5.3%
August 2026NT$28.35-6.4%
July 2026NT$30.30-18.3%
June 2026NT$37.10+14.5%
May 2026NT$32.40-9.5%
April 2026NT$35.80+45.2%
March 2026NT$24.65-12.1%
February 2026NT$28.05+23.6%
January 2026NT$22.70+12.9%
December 2025NT$20.10+12.3%
November 2025NT$17.90+7.8%
October 2025NT$16.60-9.3%

About the 2460 data

Daily bars. 6,636 sessions from Jan 20, 2000 to Sep 29, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2460/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2455 Visual Photonics Epitaxy Co., Ltd.
  • 2457 Phihong Technology Co., Ltd.
  • 2458 ELAN Microelectronics Corporation
  • 2459 Audix Corporation
  • 2461 K Laser Technology Inc.
  • 2462 Taiwan Line Tek Electronic Co., Ltd.
  • 2464 Mirle Automation Corporation
  • 2465 Leadtek Research Inc.

Common questions

2460 share price history

Start with any symbol.

Start free