TWSE · 2459 · stock

Audix Corporation (2459) stock price history

Every TWSE trading session of Audix Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2459 data, free keyYear by year table

2459 adjusted close, 2000 to 2026

2459Audix Corporation
NT$65.20+9.0% over one year
20052010201520202025
NT$67.30
All time high, 2026
NT$67.90
52 week high, NT$58.11 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2459 key facts

  • Audix Corporation (2459) closed at NT$65.20 on Sep 24, 2026 on TWSE.
  • 2459's all time high close is NT$67.30, set on Aug 26, 2026; its all time low close is NT$3.13 on Jan 7, 2000.
  • 2459's 52 week range is NT$58.11 to NT$67.90.
  • 2459 returned +9.0% over the year to Sep 24, 2026 and +65.2% over five years.
  • Over ten years 2459 returned +261%, +13.7% a year compounded.
  • 2459's deepest drawdown was -78.9% from May 2, 2006 to Nov 20, 2008.
  • DataCedar holds 6,647 daily sessions of 2459 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2459 price chart, 2000 to 2026

2459 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$3.22NT$8.85NT$24.35NT$67.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2459 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months+1.9%
6 months+6.2%
Year to date+5.7%
1 year+9.0%
3 years+35.5%
5 years+65.2%
10 years+261.0%
Since Jan 4, 2000+1,853%
Compound annual growth, 26.7 years+11.8%

2459 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$67.30 on Aug 26, 2026
All time low close
NT$3.13 on Jan 7, 2000
52 week high
NT$67.90 on Jul 16, 2026
52 week low
NT$58.11 on Oct 13, 2025
Deepest drawdown
-78.9% from May 2, 2006 to Nov 20, 2008, recovered Nov 20, 2013
Best single session
+37.7% on Jun 14, 2000
Worst single session
-57.0% on Sep 20, 2001
Volatility, 1 year annualised
14.4%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
19.5×
Best calendar year
2009, +147%
Worst calendar year
2008, -52%

2459 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$61.68NT$67.90NT$59.89NT$65.20+5.1%22.1M178
2025NT$61.66NT$63.84NT$47.48NT$62.05+0.6%17M242
2024NT$52.62NT$65.65NT$51.12NT$61.66+16.8%22.3M242
2023NT$40.03NT$53.12NT$39.63NT$52.79+31.9%17.2M239
2022NT$43.40NT$43.76NT$35.33NT$40.03-7.6%17.1M246
2021NT$31.52NT$44.78NT$30.53NT$43.32+37.6%37.1M243
2020NT$27.74NT$33.44NT$21.44NT$31.48+13.6%46M245
2019NT$20.88NT$28.22NT$20.76NT$27.71+32.0%22.1M241
2018NT$23.45NT$24.43NT$18.97NT$21.00-10.5%22.9M245
2017NT$18.24NT$25.01NT$17.91NT$23.45+28.9%45.2M243
2016NT$15.20NT$19.21NT$14.20NT$18.19+19.3%29.3M244
2015NT$17.64NT$20.24NT$12.94NT$15.25-13.5%57.2M246
2014NT$16.65NT$22.19NT$15.14NT$17.64+6.4%180.6M248
2013NT$12.12NT$18.16NT$11.99NT$16.57+37.6%99.2M244
2012NT$11.66NT$14.44NT$10.63NT$12.04+3.3%44.4M248
2011NT$15.01NT$16.99NT$11.16NT$11.66-21.5%122.3M247
2010NT$9.77NT$16.14NT$8.02NT$14.86+53.4%150.5M250
2009NT$3.92NT$9.81NT$3.84NT$9.69+147.4%140.4M249
2008NT$8.17NT$9.33NT$3.46NT$3.92-52.1%559.8M251
2007NT$13.04NT$13.43NT$7.19NT$8.17-37.0%16B244
2006NT$12.82NT$17.51NT$10.05NT$12.98+0.4%14.3B248
2005NT$6.11NT$14.24NT$5.71NT$12.93+113.4%23.3B260
2004NT$9.62NT$10.84NT$5.73NT$6.06-37.0%16.7B262
2003NT$5.32NT$11.58NT$5.32NT$9.62+80.8%38.3B261
2002NT$6.82NT$7.64NT$4.68NT$5.32-22.0%8.3B261
2001NT$8.20NT$8.28NT$3.44NT$6.82-16.9%243.4M261
2000NT$3.15NT$9.76NT$3.05NT$8.20n/a440.5M259

2459 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$65.20-2.5%
August 2026NT$66.90+3.7%
July 2026NT$64.50+0.5%
June 2026NT$64.20+1.9%
May 2026NT$62.99+0.6%
April 2026NT$62.62+2.6%
March 2026NT$61.02-3.6%
February 2026NT$63.27+1.4%
January 2026NT$62.43+0.6%
December 2025NT$62.05-0.8%
November 2025NT$62.52+3.1%
October 2025NT$60.64+1.7%

About the 2459 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2459/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2454 MediaTek Inc.
  • 2455 Visual Photonics Epitaxy Co., Ltd.
  • 2457 Phihong Technology Co., Ltd.
  • 2458 ELAN Microelectronics Corporation
  • 2460 GEM Terminal Industry Co.,Ltd.
  • 2461 K Laser Technology Inc.
  • 2462 Taiwan Line Tek Electronic Co., Ltd.
  • 2464 Mirle Automation Corporation

Common questions

2459 share price history

Start with any symbol.

Start free